Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
246.5616 |
1,987.4861 |
248.1800 |
244.7600 |
248.9500 |
245.4800 |
| 2022-03-25 |
245.5066 |
1,962.7909 |
243.2700 |
242.9500 |
249.5900 |
248.4900 |
| 2022-03-24 |
243.2910 |
1,989.2749 |
242.4500 |
241.5500 |
244.6400 |
243.4900 |
| 2022-03-23 |
241.7349 |
1,935.7257 |
242.2100 |
239.4900 |
243.6400 |
241.7300 |
| 2022-03-22 |
243.5123 |
1,950.1493 |
242.1000 |
241.3900 |
246.2600 |
243.3900 |
| 2022-03-21 |
246.0447 |
1,813.6978 |
248.0500 |
240.1000 |
249.1700 |
242.4000 |
| 2022-03-20 |
249.8412 |
1,875.5386 |
250.1900 |
247.6200 |
252.3900 |
248.3300 |
| 2022-03-19 |
251.7662 |
1,860.2558 |
254.4200 |
249.6500 |
254.4200 |
252.4000 |
| 2022-03-18 |
255.0865 |
2,523.3222 |
255.4500 |
252.6300 |
256.2900 |
254.1100 |
| 2022-03-17 |
254.4221 |
916.8138 |
256.9400 |
253.6200 |
259.0500 |
254.9000 |
| 2022-03-16 |
259.1751 |
25.1212 |
257.4800 |
255.4700 |
263.6100 |
259.6600 |
| 2022-03-15 |
258.7198 |
11.2092 |
261.0400 |
256.9500 |
261.4100 |
257.8600 |
| 2022-03-14 |
258.2469 |
8.6489 |
255.7400 |
255.7400 |
261.2400 |
259.5200 |
| 2022-03-13 |
254.1887 |
7.4293 |
254.3400 |
252.5900 |
255.9300 |
254.6800 |
| 2022-03-12 |
254.0733 |
12.9601 |
253.5400 |
250.7800 |
255.7400 |
254.5900 |
| 2022-03-11 |
257.5211 |
326.3708 |
260.5600 |
252.7700 |
261.8100 |
254.0800 |
| 2022-03-10 |
261.5737 |
15.2335 |
265.3300 |
259.2900 |
265.4300 |
259.2900 |
| 2022-03-09 |
266.2862 |
16.3202 |
260.0900 |
259.1500 |
269.2100 |
266.9000 |
| 2022-03-08 |
261.1976 |
9.9872 |
261.2300 |
258.7100 |
262.6300 |
261.0200 |
| 2022-03-07 |
259.2657 |
19.8069 |
259.1300 |
256.0100 |
262.4000 |
260.9900 |
| 2022-03-06 |
255.9916 |
10.4624 |
254.2200 |
253.7400 |
258.0400 |
256.5000 |
| 2022-03-05 |
256.8402 |
13.9897 |
259.9200 |
253.7400 |
261.5900 |
254.4400 |
| 2022-03-04 |
262.1631 |
17.7776 |
260.2700 |
258.5500 |
264.5900 |
259.7400 |
| 2022-03-03 |
262.5136 |
99.9690 |
263.0300 |
259.9500 |
264.4100 |
260.4400 |
| 2022-03-02 |
261.0771 |
97.0550 |
261.8900 |
259.2600 |
265.8900 |
261.3900 |
| 2022-03-01 |
258.7072 |
145.8120 |
254.8800 |
253.4200 |
263.8900 |
260.8200 |
| 2022-02-28 |
254.1175 |
171.7544 |
246.0000 |
246.0000 |
260.0300 |
256.6900 |
| 2022-02-27 |
243.5465 |
22.0983 |
241.2400 |
240.7000 |
247.3200 |
245.7300 |
| 2022-02-26 |
240.3808 |
154.1856 |
243.3500 |
237.2100 |
243.8300 |
241.3700 |
| 2022-02-25 |
251.2630 |
29.6258 |
252.2000 |
243.5900 |
255.4400 |
245.0300 |
| 2022-02-24 |
254.8902 |
205.7208 |
246.1700 |
243.5500 |
257.8400 |
253.2900 |
| 2022-02-23 |
243.6433 |
17.9322 |
245.3200 |
241.1700 |
247.0500 |
243.6300 |
| 2022-02-22 |
247.6414 |
44.0246 |
245.8900 |
243.9400 |
249.4900 |
247.3500 |
| 2022-02-21 |
238.0148 |
59.9911 |
239.1600 |
235.3700 |
241.2000 |
240.1600 |
| 2022-02-20 |
236.6640 |
101.6980 |
235.9200 |
235.6800 |
241.0800 |
239.6000 |
| 2022-02-19 |
236.1147 |
36.7181 |
237.0600 |
233.3900 |
241.3700 |
237.1400 |
| 2022-02-18 |
234.8719 |
17.8342 |
236.4500 |
230.9000 |
239.1700 |
237.1400 |
| 2022-02-17 |
236.1378 |
13.8339 |
234.8900 |
233.6700 |
238.1700 |
235.9600 |
| 2022-02-16 |
235.9444 |
238.9652 |
234.5300 |
234.2000 |
238.5400 |
234.6500 |
| 2022-02-15 |
236.7632 |
555.0864 |
238.7500 |
234.9600 |
239.9000 |
235.1900 |
| 2022-02-14 |
239.5499 |
12.8500 |
237.7000 |
237.0000 |
241.3500 |
239.2500 |
| 2022-02-13 |
235.8665 |
56.3922 |
233.3800 |
231.5300 |
239.1700 |
237.5900 |
| 2022-02-12 |
235.0312 |
23.0379 |
235.3500 |
231.9000 |
239.0200 |
234.1900 |
| 2022-02-11 |
230.6688 |
18.5120 |
230.6500 |
227.4400 |
236.8900 |
236.2000 |
| 2022-02-10 |
226.5641 |
24.2185 |
222.8900 |
221.8600 |
231.7900 |
228.5700 |
| 2022-02-09 |
222.8561 |
19.0980 |
225.4100 |
220.0800 |
226.6400 |
222.3700 |
| 2022-02-08 |
224.1778 |
107.4705 |
225.8500 |
222.1900 |
229.6400 |
224.5800 |
| 2022-02-07 |
230.6348 |
18.0328 |
234.9800 |
226.7100 |
235.5400 |
227.2400 |
| 2022-02-06 |
234.6103 |
9.2578 |
234.4200 |
232.5500 |
236.6700 |
235.1700 |
| 2022-02-05 |
234.5157 |
21.2334 |
236.8100 |
232.8100 |
237.4800 |
235.8900 |