Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
292.3447 |
28.3682 |
292.5800 |
290.2200 |
296.6200 |
291.8200 |
| 2022-05-14 |
290.3195 |
38.7620 |
291.4000 |
285.5100 |
299.0900 |
294.6800 |
| 2022-05-13 |
293.8976 |
152.0665 |
306.4100 |
280.0000 |
306.4100 |
292.6200 |
| 2022-05-12 |
302.8447 |
356.7081 |
287.2800 |
283.7300 |
317.4300 |
304.5800 |
| 2022-05-11 |
265.5894 |
928.6809 |
258.1500 |
256.0400 |
292.2400 |
284.2600 |
| 2022-05-10 |
258.3267 |
1,109.4242 |
267.6900 |
254.4400 |
267.6900 |
259.7300 |
| 2022-05-09 |
256.7669 |
1,084.6198 |
252.4500 |
250.0800 |
268.2500 |
260.1500 |
| 2022-05-08 |
253.6783 |
1,748.8781 |
257.4500 |
251.2100 |
257.4500 |
252.5400 |
| 2022-05-07 |
255.8434 |
1,971.2425 |
255.8900 |
253.1700 |
258.1300 |
257.5100 |
| 2022-05-06 |
257.5720 |
1,459.8404 |
258.8900 |
255.5500 |
259.9600 |
256.0100 |
| 2022-05-05 |
258.4213 |
1,651.4911 |
259.2900 |
255.2900 |
261.6600 |
258.4500 |
| 2022-05-04 |
264.0178 |
1,449.2430 |
263.8400 |
259.2700 |
267.3800 |
260.3400 |
| 2022-05-03 |
263.8587 |
1,225.7304 |
264.7100 |
262.2800 |
266.4400 |
263.9600 |
| 2022-05-02 |
266.4718 |
1,145.7340 |
264.2200 |
263.1500 |
269.5300 |
264.4200 |
| 2022-05-01 |
266.6603 |
1,262.2026 |
267.8500 |
264.1600 |
269.4800 |
265.9700 |
| 2022-04-30 |
259.7180 |
1,466.5488 |
259.8900 |
256.8500 |
263.8800 |
263.0300 |
| 2022-04-29 |
258.2253 |
1,581.5480 |
257.6800 |
256.1600 |
261.2900 |
261.2900 |
| 2022-04-28 |
257.7394 |
1,495.7343 |
257.0300 |
255.7400 |
261.6600 |
258.5700 |
| 2022-04-27 |
255.7652 |
1,474.4678 |
255.8900 |
253.3000 |
258.2800 |
257.3500 |
| 2022-04-26 |
253.9945 |
1,570.2081 |
252.9200 |
251.1700 |
256.5900 |
253.8300 |
| 2022-04-25 |
252.9395 |
1,256.8819 |
249.3200 |
249.1800 |
255.7500 |
252.1100 |
| 2022-04-24 |
247.7044 |
1,671.8772 |
246.7100 |
246.4000 |
249.3300 |
248.7300 |
| 2022-04-23 |
245.5363 |
1,758.2300 |
244.8200 |
243.9900 |
247.0700 |
246.6500 |
| 2022-04-22 |
244.7970 |
1,756.8724 |
247.4000 |
241.7100 |
247.6700 |
243.9000 |
| 2022-04-21 |
244.8634 |
1,790.1091 |
242.4600 |
241.9600 |
248.8600 |
247.1400 |
| 2022-04-20 |
242.4825 |
1,745.9454 |
240.9600 |
240.2700 |
246.1900 |
242.3000 |
| 2022-04-19 |
241.6534 |
1,343.4782 |
241.9000 |
240.0200 |
243.7000 |
240.7400 |
| 2022-04-18 |
242.7412 |
1,728.0533 |
241.0700 |
240.3200 |
245.8900 |
243.3000 |
| 2022-04-17 |
236.0570 |
1,862.2658 |
234.6100 |
233.6500 |
238.6700 |
237.7000 |
| 2022-04-16 |
237.9245 |
1,928.1935 |
240.3900 |
234.4000 |
240.8600 |
234.5800 |
| 2022-04-15 |
240.3284 |
1,951.9026 |
244.6800 |
236.6500 |
244.7000 |
240.4300 |
| 2022-04-14 |
246.6064 |
11.2067 |
247.5000 |
244.8600 |
248.3500 |
244.8600 |
| 2022-04-13 |
247.6497 |
49.3539 |
248.5200 |
245.1100 |
250.1300 |
247.6300 |
| 2022-04-12 |
250.3590 |
106.8925 |
251.8000 |
248.3900 |
252.0400 |
248.4900 |
| 2022-04-11 |
253.9777 |
210.5406 |
249.7400 |
249.7000 |
257.5700 |
251.6200 |
| 2022-04-10 |
247.9999 |
139.5846 |
248.1400 |
246.7800 |
249.0500 |
248.0900 |
| 2022-04-09 |
248.8755 |
171.2611 |
249.0100 |
247.5400 |
249.9900 |
248.2700 |
| 2022-04-08 |
247.2627 |
404.2628 |
246.7600 |
246.1100 |
249.5200 |
247.9700 |
| 2022-04-07 |
249.0086 |
2,422.3091 |
252.2300 |
246.4100 |
252.4900 |
246.7100 |
| 2022-04-06 |
247.6417 |
2,864.4139 |
242.3400 |
242.1800 |
251.1800 |
250.9200 |
| 2022-04-05 |
240.6299 |
1,810.7408 |
239.8600 |
239.3600 |
242.9700 |
241.5700 |
| 2022-04-04 |
238.1228 |
1,912.8437 |
235.8200 |
235.5800 |
240.7000 |
240.0100 |
| 2022-04-03 |
238.2683 |
1,868.8098 |
238.2700 |
237.2100 |
239.6500 |
238.3200 |
| 2022-04-02 |
238.1165 |
2,009.9815 |
239.8300 |
237.0200 |
240.6500 |
238.0100 |
| 2022-04-01 |
241.5122 |
1,949.6484 |
242.7600 |
239.0200 |
244.0100 |
239.1800 |
| 2022-03-31 |
240.9739 |
1,964.4382 |
241.4800 |
238.6500 |
248.5500 |
242.0500 |
| 2022-03-30 |
242.9107 |
2,180.9819 |
244.3900 |
240.0100 |
246.7700 |
241.2900 |
| 2022-03-29 |
243.9545 |
1,309.9381 |
246.6900 |
241.4300 |
246.6900 |
245.5400 |
| 2022-03-28 |
242.2331 |
1,769.3504 |
246.1400 |
238.2300 |
247.1800 |
243.8400 |
| 2022-03-27 |
244.5306 |
2,164.1092 |
245.3900 |
242.8600 |
247.7400 |
245.7600 |