Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
295.1858 |
4.6535 |
290.5800 |
290.1600 |
299.5400 |
296.8600 |
| 2023-03-10 |
290.6376 |
5.2698 |
290.6300 |
285.9500 |
296.0900 |
289.6000 |
| 2023-03-09 |
289.3726 |
4.1865 |
292.0200 |
285.1400 |
292.8600 |
291.3000 |
| 2023-03-08 |
291.3890 |
8.2039 |
290.2100 |
289.1500 |
295.9300 |
294.9900 |
| 2023-03-07 |
292.7327 |
22.2708 |
291.1400 |
290.0900 |
294.8800 |
290.2700 |
| 2023-03-06 |
291.7739 |
1.7881 |
291.5600 |
290.3000 |
293.6800 |
291.1800 |
| 2023-03-05 |
288.8964 |
1.3275 |
289.6900 |
287.9300 |
289.9000 |
289.0200 |
| 2023-03-04 |
285.9174 |
4.0915 |
283.0900 |
282.6300 |
290.6000 |
290.2300 |
| 2023-03-03 |
289.5442 |
41.5582 |
291.1400 |
285.2500 |
296.1500 |
285.2500 |
| 2023-03-02 |
292.8216 |
1.8575 |
290.9000 |
290.9000 |
294.2900 |
291.4100 |
| 2023-03-01 |
293.8582 |
1.7823 |
295.0300 |
290.5900 |
295.5500 |
290.6500 |
| 2023-02-28 |
294.3387 |
2.2284 |
295.8800 |
292.0400 |
296.3700 |
295.7300 |
| 2023-02-27 |
294.9044 |
2.1764 |
294.4000 |
293.4200 |
296.3100 |
295.7600 |
| 2023-02-26 |
294.4375 |
1.3127 |
294.5400 |
293.3800 |
295.3500 |
295.0400 |
| 2023-02-25 |
295.0707 |
3.0917 |
292.9800 |
291.8000 |
297.0700 |
294.8800 |
| 2023-02-24 |
292.2802 |
2.7652 |
290.6700 |
289.5300 |
294.4500 |
293.3400 |
| 2023-02-23 |
289.4300 |
3.6970 |
289.2600 |
287.0000 |
291.2600 |
290.7900 |
| 2023-02-22 |
292.4960 |
7.3078 |
297.0400 |
288.8800 |
297.0400 |
290.7600 |
| 2023-02-21 |
296.8579 |
3.6367 |
295.0400 |
294.1000 |
299.7400 |
297.9000 |
| 2023-02-20 |
295.7456 |
4.3924 |
295.4200 |
293.8600 |
297.5400 |
294.9600 |
| 2023-02-19 |
296.6482 |
3.4201 |
297.2000 |
293.8200 |
299.1000 |
297.1200 |
| 2023-02-18 |
297.0838 |
5.0734 |
298.6400 |
295.7200 |
298.9400 |
297.5900 |
| 2023-02-17 |
299.4910 |
9.7116 |
300.8300 |
295.8400 |
301.6000 |
298.9300 |
| 2023-02-16 |
302.5978 |
14.0184 |
298.6300 |
298.6300 |
304.9100 |
303.5500 |
| 2023-02-15 |
296.5649 |
5.4807 |
289.7700 |
289.6400 |
299.4900 |
298.8600 |
| 2023-02-14 |
294.1557 |
32.0755 |
292.8200 |
285.7700 |
297.1800 |
291.2100 |
| 2023-02-13 |
294.1336 |
38.9550 |
288.8900 |
287.6400 |
295.3100 |
293.1000 |
| 2023-02-12 |
286.9195 |
1.5680 |
285.6900 |
285.4200 |
290.0400 |
290.0400 |
| 2023-02-11 |
285.3017 |
1.0654 |
284.8300 |
283.8800 |
286.3300 |
285.3100 |
| 2023-02-10 |
285.7643 |
2.3492 |
286.7300 |
283.4500 |
287.4400 |
283.7700 |
| 2023-02-09 |
282.8674 |
5.2716 |
282.1300 |
277.4500 |
289.5400 |
288.3800 |
| 2023-02-08 |
281.5685 |
2.4670 |
281.7700 |
280.0100 |
283.9000 |
282.4400 |
| 2023-02-07 |
284.9357 |
1.9950 |
287.7600 |
281.9600 |
287.9600 |
282.0100 |
| 2023-02-06 |
285.2497 |
2.1990 |
279.7000 |
279.7000 |
287.7200 |
287.5100 |
| 2023-02-05 |
285.2093 |
3.3562 |
284.7300 |
282.4300 |
287.6700 |
287.3000 |
| 2023-02-04 |
285.2943 |
1.5902 |
286.4600 |
283.1700 |
287.5500 |
283.4800 |
| 2023-02-03 |
290.0704 |
2.0464 |
292.1000 |
287.3300 |
292.8500 |
287.4200 |
| 2023-02-02 |
292.0391 |
2.5993 |
293.3200 |
289.6200 |
294.1900 |
292.1200 |
| 2023-02-01 |
296.0055 |
4.2741 |
294.7800 |
291.1400 |
299.4200 |
295.1400 |
| 2023-01-31 |
294.2910 |
3.1357 |
295.5300 |
293.0200 |
296.0200 |
295.1600 |
| 2023-01-30 |
295.6947 |
12.2924 |
291.1200 |
289.6000 |
300.5700 |
296.3100 |
| 2023-01-29 |
289.8797 |
4.4699 |
292.4600 |
287.6800 |
292.4600 |
291.0100 |
| 2023-01-28 |
293.0399 |
21.5773 |
289.6200 |
288.6600 |
294.5500 |
293.1500 |
| 2023-01-27 |
292.5087 |
3.1119 |
291.9600 |
290.6200 |
293.8300 |
291.4800 |
| 2023-01-26 |
291.6878 |
2.4634 |
290.4000 |
290.0100 |
293.8900 |
292.2400 |
| 2023-01-25 |
293.5379 |
15.5580 |
294.4800 |
290.6600 |
297.3500 |
291.7700 |
| 2023-01-24 |
288.2297 |
3.7105 |
285.5000 |
282.9700 |
297.8900 |
294.7400 |
| 2023-01-23 |
284.3736 |
7.2956 |
287.2700 |
281.5600 |
287.2700 |
283.8000 |
| 2023-01-22 |
287.0601 |
5.8707 |
290.2700 |
284.0500 |
291.4200 |
287.4500 |
| 2023-01-21 |
287.8976 |
9.0014 |
286.3000 |
283.4900 |
290.9800 |
290.0100 |