Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
283.9411 |
7.9899 |
284.2000 |
281.2000 |
286.0500 |
285.1300 |
| 2023-01-19 |
283.2168 |
3.1806 |
286.0400 |
280.6200 |
286.0400 |
283.9700 |
| 2023-01-18 |
282.6850 |
16.4769 |
279.1800 |
278.0100 |
287.0100 |
285.2200 |
| 2023-01-17 |
278.3956 |
3.6931 |
279.4800 |
277.2000 |
280.3000 |
279.0800 |
| 2023-01-16 |
275.5941 |
18.4601 |
273.9500 |
272.8600 |
279.3000 |
278.5300 |
| 2023-01-15 |
274.4123 |
5.2684 |
275.5200 |
272.4200 |
277.4300 |
274.2200 |
| 2023-01-14 |
276.2581 |
17.3670 |
274.8900 |
269.6100 |
280.9700 |
276.9800 |
| 2023-01-13 |
272.9355 |
39.4555 |
266.4200 |
265.7600 |
274.3900 |
274.3900 |
| 2023-01-12 |
261.8043 |
9.4854 |
257.6300 |
257.3100 |
274.4300 |
265.7200 |
| 2023-01-11 |
258.4337 |
3.0094 |
259.7100 |
255.8200 |
261.5700 |
255.8200 |
| 2023-01-10 |
258.1265 |
2.2804 |
257.0900 |
255.9300 |
260.0200 |
259.2800 |
| 2023-01-09 |
257.9047 |
4.4586 |
262.2000 |
255.3000 |
262.2000 |
257.7700 |
| 2023-01-08 |
265.9060 |
1.9289 |
265.8300 |
263.6300 |
267.4600 |
263.6300 |
| 2023-01-07 |
265.9150 |
0.9461 |
266.3900 |
265.3100 |
266.7000 |
265.4900 |
| 2023-01-06 |
268.9868 |
2.0805 |
268.7300 |
266.7200 |
270.7500 |
266.7700 |
| 2023-01-05 |
267.7052 |
1.5655 |
265.9600 |
265.2000 |
269.3900 |
269.0500 |
| 2023-01-04 |
266.0704 |
2.3909 |
267.8900 |
264.0700 |
268.1800 |
266.5100 |
| 2023-01-03 |
268.7677 |
1.4001 |
268.8600 |
267.7800 |
269.7100 |
268.1400 |
| 2023-01-02 |
271.1298 |
13.3473 |
273.6600 |
267.6600 |
280.0500 |
267.6600 |
| 2023-01-01 |
274.5842 |
0.7534 |
274.3100 |
272.8000 |
275.8500 |
273.0600 |
| 2022-12-31 |
273.9209 |
0.7675 |
274.8700 |
272.8000 |
275.3600 |
273.5100 |
| 2022-12-30 |
276.1569 |
155.6551 |
275.7800 |
274.1200 |
277.8100 |
274.8500 |
| 2022-12-29 |
276.7403 |
140.1414 |
273.4200 |
273.1700 |
278.3600 |
277.9200 |
| 2022-12-28 |
271.9258 |
32.6233 |
267.8800 |
267.8500 |
273.3800 |
272.4900 |
| 2022-12-27 |
268.1218 |
1.6517 |
267.9300 |
266.6500 |
269.2800 |
268.0600 |
| 2022-12-26 |
270.5848 |
2.6694 |
271.5000 |
267.7700 |
271.6300 |
267.7700 |
| 2022-12-25 |
273.9744 |
66.3806 |
271.9700 |
271.7400 |
274.8200 |
271.8700 |
| 2022-12-24 |
271.1388 |
0.5471 |
269.9600 |
269.9600 |
271.7100 |
271.7100 |
| 2022-12-23 |
271.2491 |
46.1576 |
270.2000 |
269.6200 |
271.4800 |
269.9100 |
| 2022-12-22 |
271.9861 |
1.8625 |
271.8400 |
269.4500 |
274.0200 |
270.7200 |
| 2022-12-21 |
273.7080 |
21.3378 |
271.8000 |
271.5500 |
274.2800 |
271.8000 |
| 2022-12-20 |
273.4719 |
13.1156 |
274.5800 |
270.9200 |
274.8500 |
271.3300 |
| 2022-12-19 |
273.6860 |
60.7147 |
270.2000 |
268.9400 |
276.8900 |
274.6900 |
| 2022-12-18 |
269.2496 |
29.5547 |
269.4700 |
268.2900 |
271.6000 |
270.2900 |
| 2022-12-17 |
270.3961 |
10.0924 |
269.7800 |
268.4000 |
272.2700 |
269.7300 |
| 2022-12-16 |
262.4552 |
61.9715 |
256.9000 |
256.6400 |
264.0800 |
262.2400 |
| 2022-12-15 |
259.1519 |
52.5506 |
258.0100 |
256.4100 |
260.0000 |
258.2100 |
| 2022-12-14 |
257.6222 |
12.3379 |
252.8300 |
252.3300 |
260.0000 |
257.5400 |
| 2022-12-13 |
252.7447 |
123.1338 |
249.6400 |
247.1700 |
255.0000 |
252.6700 |
| 2022-12-12 |
248.8906 |
47.1468 |
247.1700 |
245.9300 |
251.2600 |
248.9600 |
| 2022-12-11 |
244.5319 |
0.7299 |
245.0100 |
243.9900 |
245.6800 |
245.6800 |
| 2022-12-10 |
245.2096 |
0.6885 |
245.6400 |
244.2700 |
245.9400 |
245.4600 |
| 2022-12-09 |
244.7110 |
4.2262 |
245.5800 |
243.5900 |
246.2000 |
245.8800 |
| 2022-12-08 |
245.6594 |
2.9425 |
245.4800 |
244.6000 |
246.9400 |
245.4000 |
| 2022-12-07 |
246.9564 |
14.7315 |
243.9800 |
243.9600 |
248.8700 |
245.6500 |
| 2022-12-06 |
244.7523 |
1.9547 |
243.7400 |
243.4000 |
245.9600 |
243.9200 |
| 2022-12-05 |
244.3482 |
2.4996 |
245.5800 |
242.6800 |
246.4900 |
244.2900 |
| 2022-12-04 |
246.0643 |
2.1114 |
246.2600 |
245.2900 |
246.9100 |
246.1000 |
| 2022-12-03 |
243.5331 |
1.4556 |
241.9500 |
241.9500 |
244.9600 |
244.9600 |
| 2022-12-02 |
244.4333 |
11.1328 |
243.5800 |
242.1200 |
245.2200 |
242.3100 |