Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
243.0879 |
19.4799 |
241.2900 |
241.2900 |
245.0000 |
242.4400 |
| 2022-11-30 |
239.3184 |
23.4988 |
240.1400 |
235.6900 |
241.6600 |
240.6100 |
| 2022-11-29 |
241.5568 |
49.5903 |
242.9800 |
239.6400 |
243.6400 |
240.1000 |
| 2022-11-28 |
244.3033 |
9.9184 |
240.6700 |
240.2700 |
245.9600 |
243.1300 |
| 2022-11-27 |
239.1380 |
4.1137 |
240.2400 |
238.1600 |
240.7400 |
240.4400 |
| 2022-11-26 |
239.7157 |
3.3988 |
241.4500 |
238.1700 |
241.5900 |
240.6500 |
| 2022-11-25 |
239.2966 |
103.2440 |
240.9700 |
238.7800 |
245.2900 |
240.8500 |
| 2022-11-24 |
243.2266 |
4.5055 |
243.9900 |
240.3300 |
245.1900 |
241.1700 |
| 2022-11-23 |
245.8898 |
16.3619 |
248.4400 |
243.6900 |
250.7000 |
244.3700 |
| 2022-11-22 |
252.2731 |
49.4048 |
253.3300 |
248.8100 |
256.7300 |
248.8100 |
| 2022-11-21 |
256.0309 |
11.0676 |
255.3700 |
253.9500 |
258.5800 |
254.2700 |
| 2022-11-20 |
252.8514 |
5.8488 |
249.6000 |
247.9400 |
256.0600 |
256.0600 |
| 2022-11-19 |
251.3916 |
33.9067 |
252.5700 |
249.4100 |
254.1700 |
249.6000 |
| 2022-11-18 |
252.4404 |
2.1222 |
252.8400 |
251.2700 |
253.6900 |
252.2300 |
| 2022-11-17 |
254.1555 |
37.7494 |
254.8800 |
251.5100 |
255.0500 |
252.7900 |
| 2022-11-16 |
252.1942 |
9.0380 |
251.1000 |
248.8500 |
255.1400 |
254.3800 |
| 2022-11-15 |
250.0453 |
5.2226 |
250.4200 |
248.7100 |
252.2200 |
251.7200 |
| 2022-11-14 |
255.7095 |
13.3268 |
253.1800 |
249.6100 |
259.8800 |
251.7000 |
| 2022-11-13 |
253.6625 |
14.5721 |
252.0000 |
250.1800 |
256.5200 |
254.2500 |
| 2022-11-12 |
250.1078 |
7.1764 |
246.5800 |
246.1200 |
252.7700 |
251.0100 |
| 2022-11-11 |
249.1082 |
11.5158 |
250.1300 |
246.6100 |
251.7100 |
247.4700 |
| 2022-11-10 |
255.8293 |
91.4750 |
262.6800 |
247.5400 |
265.9400 |
251.3000 |
| 2022-11-09 |
262.6041 |
355.1712 |
259.2000 |
253.0900 |
270.3200 |
261.2000 |
| 2022-11-08 |
253.3207 |
152.4674 |
247.3600 |
246.0400 |
266.7000 |
259.3500 |
| 2022-11-07 |
247.2256 |
17.6062 |
251.5500 |
245.4700 |
251.5500 |
247.2700 |
| 2022-11-06 |
246.6388 |
4.2056 |
246.1500 |
245.1900 |
248.2500 |
248.1400 |
| 2022-11-05 |
244.6889 |
40.7471 |
241.6800 |
241.6800 |
246.6600 |
245.3000 |
| 2022-11-04 |
247.4173 |
1,556.5031 |
248.2700 |
240.1100 |
248.4200 |
242.5900 |
| 2022-11-03 |
247.4168 |
4.2646 |
249.7700 |
245.8200 |
250.1000 |
247.6500 |
| 2022-11-02 |
251.4329 |
90.7379 |
251.3000 |
243.6000 |
253.7000 |
249.7500 |
| 2022-11-01 |
250.4761 |
2.9420 |
250.1200 |
249.4700 |
251.6200 |
251.0000 |
| 2022-10-31 |
251.5920 |
4.4784 |
252.7400 |
249.6300 |
253.6700 |
251.5700 |
| 2022-10-30 |
250.6168 |
4.0111 |
249.9900 |
247.8900 |
253.3700 |
252.8200 |
| 2022-10-29 |
249.7200 |
6.8049 |
251.0000 |
246.7000 |
252.6100 |
249.4100 |
| 2022-10-28 |
251.7477 |
4.9651 |
252.1600 |
249.8800 |
253.1800 |
251.1900 |
| 2022-10-27 |
251.1607 |
11.5563 |
252.3000 |
249.9700 |
253.3300 |
252.0500 |
| 2022-10-26 |
252.8932 |
196.5474 |
252.6700 |
250.1400 |
254.4900 |
253.1600 |
| 2022-10-25 |
252.9629 |
210.3724 |
254.3400 |
248.4600 |
255.8600 |
253.2800 |
| 2022-10-24 |
253.9377 |
13.6814 |
252.2300 |
252.1400 |
255.2600 |
254.5600 |
| 2022-10-23 |
255.7798 |
22.9212 |
253.8600 |
252.9500 |
256.1800 |
252.9500 |
| 2022-10-22 |
254.8595 |
2.7518 |
255.1400 |
253.5300 |
256.5000 |
253.8300 |
| 2022-10-21 |
257.9190 |
3.6722 |
257.7700 |
255.2700 |
260.7300 |
255.2700 |
| 2022-10-20 |
256.8401 |
3.4385 |
259.3600 |
254.2200 |
259.8500 |
258.1900 |
| 2022-10-19 |
256.8590 |
22.5631 |
255.0000 |
255.0000 |
259.8900 |
259.6300 |
| 2022-10-18 |
255.7460 |
4.2646 |
254.1000 |
253.4500 |
258.0700 |
255.0000 |
| 2022-10-17 |
255.2399 |
2.7276 |
254.3000 |
254.2400 |
256.0900 |
254.4100 |
| 2022-10-16 |
254.0361 |
1.7397 |
254.1100 |
252.8200 |
255.5700 |
254.6300 |
| 2022-10-15 |
252.8796 |
39.8684 |
254.2000 |
252.2000 |
255.2100 |
253.1900 |
| 2022-10-14 |
255.5452 |
52.0660 |
257.6900 |
253.7400 |
257.9900 |
254.5700 |
| 2022-10-13 |
259.4868 |
56.4067 |
251.3500 |
251.3500 |
264.2600 |
255.9800 |