Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
356.1673 |
277.9805 |
353.1600 |
353.0600 |
359.7900 |
359.3400 |
| 2023-04-29 |
355.6841 |
90.6151 |
356.6900 |
353.4300 |
356.6900 |
353.4300 |
| 2023-04-28 |
356.9341 |
1.8150 |
358.3900 |
354.9700 |
358.3900 |
356.9300 |
| 2023-04-27 |
357.3406 |
3.9791 |
350.8400 |
350.8400 |
358.3900 |
358.3900 |
| 2023-04-26 |
352.9760 |
341.4562 |
344.4200 |
344.4200 |
353.5000 |
351.7100 |
| 2023-04-25 |
341.5461 |
15.9626 |
339.7100 |
339.7100 |
343.8700 |
343.6300 |
| 2023-04-24 |
339.1715 |
2.2331 |
338.8900 |
337.2800 |
341.2600 |
339.3500 |
| 2023-04-23 |
338.8747 |
1.5402 |
338.7300 |
336.6900 |
342.6700 |
339.3100 |
| 2023-04-22 |
337.9371 |
2.2849 |
340.1600 |
334.9200 |
340.4800 |
336.9900 |
| 2023-04-21 |
337.4528 |
11.3206 |
337.4300 |
335.8200 |
342.5200 |
342.5200 |
| 2023-04-20 |
338.5405 |
39.5812 |
339.2700 |
336.2600 |
342.9300 |
338.9000 |
| 2023-04-19 |
336.8653 |
50.5845 |
327.0700 |
326.8900 |
340.8300 |
338.5500 |
| 2023-04-18 |
324.2025 |
1.6753 |
322.5900 |
320.4500 |
329.0000 |
328.2800 |
| 2023-04-17 |
324.4988 |
2.0298 |
324.9300 |
322.1000 |
326.5700 |
322.9300 |
| 2023-04-16 |
327.4393 |
1.4279 |
328.1400 |
324.0100 |
329.8000 |
324.0100 |
| 2023-04-15 |
330.8541 |
25.5350 |
330.2700 |
327.5300 |
332.0600 |
328.8600 |
| 2023-04-14 |
331.3259 |
2.7285 |
336.5500 |
327.4900 |
336.5500 |
329.3100 |
| 2023-04-13 |
337.5271 |
236.9323 |
341.4400 |
335.4800 |
344.3800 |
336.2600 |
| 2023-04-12 |
342.2345 |
44.2261 |
341.8700 |
341.3400 |
347.3000 |
341.3400 |
| 2023-04-11 |
337.7606 |
2.8560 |
334.3000 |
334.3000 |
341.4000 |
341.4000 |
| 2023-04-10 |
326.7502 |
13.8242 |
326.7900 |
325.9600 |
333.7500 |
333.7500 |
| 2023-04-09 |
325.2132 |
1.7539 |
323.7900 |
323.0200 |
327.4300 |
326.4600 |
| 2023-04-08 |
321.5820 |
0.7394 |
320.3300 |
320.3300 |
323.5300 |
323.5100 |
| 2023-04-07 |
321.4755 |
1.1920 |
320.6300 |
320.2300 |
323.0600 |
320.9800 |
| 2023-04-06 |
319.4239 |
1.4867 |
319.4600 |
317.6300 |
320.8700 |
320.3200 |
| 2023-04-05 |
320.7895 |
2.9456 |
322.8700 |
318.9000 |
323.6700 |
319.4500 |
| 2023-04-04 |
323.6018 |
2.9252 |
322.6600 |
321.6800 |
326.5000 |
322.5400 |
| 2023-04-03 |
323.2781 |
4.1901 |
323.8500 |
320.0900 |
326.2900 |
322.8300 |
| 2023-04-02 |
324.2701 |
3.4984 |
326.6900 |
321.4000 |
327.3600 |
323.5800 |
| 2023-04-01 |
325.3205 |
3.7553 |
323.8300 |
322.9000 |
327.3900 |
326.7400 |
| 2023-03-31 |
323.4749 |
4.0987 |
324.0800 |
320.5500 |
325.8400 |
324.6200 |
| 2023-03-30 |
327.9015 |
33.8489 |
328.7100 |
324.4900 |
333.0600 |
324.4900 |
| 2023-03-29 |
323.1678 |
36.1086 |
325.0300 |
320.3200 |
329.4500 |
327.1500 |
| 2023-03-28 |
329.8169 |
4.9066 |
334.6900 |
323.7300 |
336.2000 |
324.8800 |
| 2023-03-27 |
335.8571 |
14.1182 |
337.0300 |
330.5700 |
338.6300 |
335.8200 |
| 2023-03-26 |
335.5288 |
2.0608 |
337.2900 |
332.4200 |
337.8200 |
337.5200 |
| 2023-03-25 |
335.0280 |
3.4423 |
335.4300 |
332.6400 |
337.6900 |
336.4600 |
| 2023-03-24 |
339.7569 |
5.9105 |
337.5200 |
336.6300 |
343.9900 |
336.7700 |
| 2023-03-23 |
334.9920 |
359.3029 |
340.2400 |
333.0500 |
342.0000 |
337.3100 |
| 2023-03-22 |
343.7517 |
23.2260 |
334.1600 |
334.0600 |
355.1800 |
341.1200 |
| 2023-03-21 |
345.4996 |
359.5112 |
354.8000 |
332.7100 |
354.8000 |
335.9400 |
| 2023-03-20 |
346.1814 |
6.3748 |
345.6800 |
339.2200 |
353.1600 |
352.4500 |
| 2023-03-19 |
339.2725 |
8.6029 |
341.6700 |
334.5700 |
346.2800 |
345.0800 |
| 2023-03-18 |
338.6905 |
39.8559 |
337.9800 |
333.3500 |
342.3600 |
340.4100 |
| 2023-03-17 |
335.7932 |
34.2722 |
327.3600 |
327.3600 |
340.0700 |
340.0700 |
| 2023-03-16 |
325.0258 |
4.1904 |
325.2000 |
322.1600 |
327.6300 |
325.6500 |
| 2023-03-15 |
321.5126 |
84.4268 |
313.7100 |
312.3400 |
327.9900 |
325.6400 |
| 2023-03-14 |
323.1000 |
29.7270 |
316.7700 |
312.4500 |
331.5200 |
314.1900 |
| 2023-03-13 |
307.0474 |
22.5874 |
301.3100 |
300.2300 |
318.7600 |
316.3600 |
| 2023-03-12 |
298.4254 |
36.1932 |
297.3100 |
295.8100 |
301.3200 |
299.1600 |