Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
373.0857 |
8.9612 |
370.5000 |
370.1400 |
374.7100 |
373.8800 |
| 2023-06-18 |
371.3754 |
7.9630 |
372.0100 |
368.0000 |
373.0000 |
370.6000 |
| 2023-06-17 |
371.8687 |
3.0680 |
373.9500 |
370.1500 |
374.9300 |
372.0900 |
| 2023-06-16 |
366.9924 |
14.1835 |
366.3900 |
363.9500 |
374.6400 |
374.0000 |
| 2023-06-15 |
362.8854 |
9.7456 |
359.8700 |
356.8500 |
366.3000 |
366.3000 |
| 2023-06-14 |
355.5257 |
6.7063 |
353.8100 |
350.5800 |
362.2900 |
359.7300 |
| 2023-06-13 |
351.9752 |
7.0709 |
352.3500 |
348.7800 |
355.4600 |
352.5800 |
| 2023-06-12 |
353.9186 |
3.2952 |
351.7700 |
351.7700 |
356.1400 |
352.2300 |
| 2023-06-11 |
351.7910 |
3.3174 |
351.6500 |
350.3100 |
353.4500 |
351.2200 |
| 2023-06-10 |
354.3615 |
23.0568 |
340.5600 |
340.5600 |
358.3900 |
352.6500 |
| 2023-06-09 |
340.9932 |
38.2651 |
342.3900 |
340.6500 |
344.4600 |
340.7000 |
| 2023-06-08 |
342.6467 |
4.6480 |
342.8000 |
341.1400 |
344.1000 |
342.4100 |
| 2023-06-07 |
342.5532 |
8.7580 |
344.2600 |
340.1200 |
344.4000 |
342.4800 |
| 2023-06-06 |
339.0492 |
7.3753 |
337.4800 |
336.3400 |
343.6700 |
342.8400 |
| 2023-06-05 |
342.3667 |
40.4501 |
336.1500 |
334.1800 |
344.3600 |
338.2500 |
| 2023-06-04 |
335.0504 |
7.4204 |
335.6700 |
334.1400 |
336.5000 |
335.7600 |
| 2023-06-03 |
336.5259 |
3.6499 |
337.2000 |
334.3400 |
337.9300 |
334.9400 |
| 2023-06-02 |
337.6992 |
5.8770 |
339.4700 |
336.8200 |
339.6000 |
337.5300 |
| 2023-06-01 |
340.1025 |
4.6557 |
342.9200 |
338.3300 |
343.1800 |
339.2200 |
| 2023-05-31 |
344.3327 |
3.1965 |
344.1600 |
342.1300 |
345.5600 |
343.3600 |
| 2023-05-30 |
346.6493 |
5.3838 |
349.8300 |
344.5100 |
350.4300 |
345.0200 |
| 2023-05-29 |
352.8443 |
25.4655 |
354.9000 |
348.9400 |
355.9600 |
349.5600 |
| 2023-05-28 |
351.6719 |
8.4093 |
349.3300 |
348.6100 |
354.9500 |
354.0500 |
| 2023-05-27 |
348.8540 |
4.3391 |
349.7000 |
348.1700 |
349.7000 |
348.5000 |
| 2023-05-26 |
350.7857 |
4.3930 |
352.6200 |
348.8500 |
352.9100 |
348.8500 |
| 2023-05-25 |
353.5942 |
4.2595 |
352.3700 |
352.3700 |
354.0400 |
353.0500 |
| 2023-05-24 |
353.9678 |
6.5393 |
352.7300 |
352.2000 |
355.4700 |
352.5600 |
| 2023-05-23 |
353.0293 |
4.1790 |
351.5100 |
351.3100 |
354.4900 |
353.5700 |
| 2023-05-22 |
351.2327 |
3.4664 |
350.3100 |
349.7500 |
352.2000 |
351.4000 |
| 2023-05-21 |
350.5168 |
4.6041 |
350.6000 |
348.9800 |
352.2300 |
350.2200 |
| 2023-05-20 |
349.7340 |
3.3995 |
348.7000 |
348.7000 |
350.5400 |
350.2600 |
| 2023-05-19 |
348.8242 |
3.0385 |
349.6200 |
347.4700 |
349.8800 |
348.5900 |
| 2023-05-18 |
351.6096 |
3.9493 |
353.8400 |
348.5400 |
354.7000 |
349.2600 |
| 2023-05-17 |
350.5247 |
19.7154 |
353.3200 |
348.8300 |
353.6800 |
353.5200 |
| 2023-05-16 |
355.3377 |
771.1662 |
360.0800 |
354.6700 |
361.1800 |
354.8200 |
| 2023-05-15 |
360.7321 |
3.3908 |
359.7800 |
358.8400 |
362.2500 |
360.5200 |
| 2023-05-14 |
360.5816 |
3.1813 |
360.9800 |
359.3900 |
361.6500 |
361.4500 |
| 2023-05-13 |
360.4325 |
3.2642 |
358.5200 |
358.3800 |
361.8700 |
361.1600 |
| 2023-05-12 |
357.2354 |
42.8690 |
361.9700 |
356.5100 |
363.8500 |
358.2400 |
| 2023-05-11 |
364.8844 |
3.7542 |
363.9200 |
363.1500 |
366.1900 |
363.4400 |
| 2023-05-10 |
365.7007 |
3.3820 |
364.4500 |
364.0700 |
366.1900 |
364.4600 |
| 2023-05-09 |
365.4831 |
4.2083 |
366.1900 |
363.8500 |
366.1900 |
365.8200 |
| 2023-05-08 |
363.3018 |
18.7096 |
361.4300 |
360.9200 |
366.1900 |
366.0500 |
| 2023-05-07 |
361.4338 |
26.7222 |
360.9900 |
360.6400 |
362.2800 |
362.1100 |
| 2023-05-06 |
360.0393 |
2.1696 |
356.6700 |
355.9500 |
360.9900 |
360.9900 |
| 2023-05-05 |
359.9255 |
443.1000 |
358.0700 |
355.6000 |
360.9900 |
356.2500 |
| 2023-05-04 |
358.1836 |
1.3450 |
356.7700 |
356.7700 |
359.3200 |
358.0000 |
| 2023-05-03 |
355.8128 |
1.6712 |
354.2600 |
353.1300 |
358.3700 |
356.1800 |
| 2023-05-02 |
354.5498 |
12.4570 |
351.7700 |
349.7800 |
355.5600 |
354.8800 |
| 2023-05-01 |
354.0929 |
308.3150 |
359.8400 |
351.5500 |
359.8400 |
351.5500 |