Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
345.4993 |
12.8488 |
343.4300 |
343.2100 |
347.5000 |
345.5800 |
| 2023-08-07 |
342.9581 |
24.8657 |
341.3600 |
339.9900 |
346.5500 |
344.0900 |
| 2023-08-06 |
339.7716 |
2.8869 |
340.4700 |
337.9900 |
341.3400 |
341.2700 |
| 2023-08-05 |
342.8614 |
2.7408 |
342.5400 |
341.0000 |
345.8300 |
341.4900 |
| 2023-08-04 |
339.0836 |
17.5992 |
339.8000 |
337.4500 |
342.5100 |
342.0800 |
| 2023-08-03 |
333.7740 |
23.8252 |
331.8200 |
330.4400 |
336.5300 |
335.9000 |
| 2023-08-02 |
329.6496 |
24.2712 |
326.3100 |
326.3100 |
331.8800 |
330.6100 |
| 2023-08-01 |
326.9513 |
4.1036 |
325.9700 |
323.7000 |
329.2400 |
324.9200 |
| 2023-07-31 |
323.4639 |
3.5502 |
321.8900 |
321.0300 |
324.8800 |
323.6600 |
| 2023-07-30 |
320.6562 |
5.4863 |
319.8400 |
317.7700 |
324.1200 |
322.1500 |
| 2023-07-29 |
321.6669 |
4.1374 |
321.7300 |
320.1900 |
322.3000 |
321.0800 |
| 2023-07-28 |
321.8180 |
2.6444 |
323.2100 |
320.3300 |
323.6900 |
321.4100 |
| 2023-07-27 |
323.7690 |
3.5562 |
324.6600 |
322.3100 |
325.3800 |
323.6400 |
| 2023-07-26 |
328.2023 |
35.0050 |
328.2300 |
323.9200 |
331.6600 |
325.0100 |
| 2023-07-25 |
329.2349 |
3.0323 |
328.2600 |
327.5600 |
330.7800 |
328.3600 |
| 2023-07-24 |
326.6323 |
6.1997 |
323.2500 |
322.2300 |
330.0100 |
327.5000 |
| 2023-07-23 |
323.6938 |
3.3609 |
324.3300 |
322.0900 |
326.5300 |
322.9300 |
| 2023-07-22 |
318.6242 |
4.9502 |
319.1200 |
316.4500 |
321.3200 |
320.5000 |
| 2023-07-21 |
318.1696 |
2.7070 |
316.0400 |
314.5000 |
321.5000 |
317.1200 |
| 2023-07-20 |
315.5075 |
5.8133 |
320.0200 |
312.1200 |
320.1400 |
318.6200 |
| 2023-07-19 |
322.2178 |
55.8265 |
330.9800 |
315.8600 |
331.3800 |
317.4900 |
| 2023-07-18 |
334.1368 |
3.3079 |
333.5700 |
332.3100 |
336.8000 |
333.3700 |
| 2023-07-17 |
334.4583 |
4.2683 |
333.6900 |
329.9300 |
338.8500 |
333.7100 |
| 2023-07-16 |
331.0713 |
4.9088 |
333.5400 |
326.7300 |
335.1800 |
331.5300 |
| 2023-07-15 |
331.6146 |
3.4972 |
330.9300 |
328.6400 |
334.3500 |
332.7300 |
| 2023-07-14 |
328.8062 |
19.0462 |
320.3200 |
320.3200 |
338.5100 |
330.8700 |
| 2023-07-13 |
342.6647 |
354.7868 |
382.6600 |
313.4900 |
383.3700 |
323.9100 |
| 2023-07-12 |
382.5059 |
23.8753 |
381.9300 |
380.4500 |
383.8700 |
382.7400 |
| 2023-07-11 |
380.5161 |
35.4129 |
379.7700 |
378.4700 |
383.1900 |
382.8100 |
| 2023-07-10 |
382.7005 |
27.5199 |
379.9500 |
379.9500 |
383.7900 |
382.5600 |
| 2023-07-09 |
378.8108 |
3.0664 |
379.1800 |
377.3500 |
380.2700 |
380.0400 |
| 2023-07-08 |
380.9006 |
3.9024 |
381.4500 |
379.1400 |
383.0900 |
379.5700 |
| 2023-07-07 |
383.1160 |
23.3969 |
383.7000 |
381.4200 |
384.9500 |
382.0100 |
| 2023-07-06 |
378.6923 |
3.4619 |
376.0300 |
373.4200 |
382.7900 |
382.6100 |
| 2023-07-05 |
375.7132 |
25.2307 |
370.9000 |
368.7500 |
378.0300 |
377.2100 |
| 2023-07-04 |
369.3667 |
2.7519 |
369.1700 |
367.5900 |
371.7600 |
370.6500 |
| 2023-07-03 |
363.5234 |
4.3229 |
361.2100 |
359.4300 |
369.7500 |
369.7500 |
| 2023-07-02 |
364.8142 |
50.0872 |
365.2900 |
361.8300 |
368.4700 |
361.8300 |
| 2023-07-01 |
366.4371 |
16.6328 |
364.4100 |
361.6500 |
369.3400 |
367.6500 |
| 2023-06-30 |
370.3899 |
152.4020 |
393.5000 |
361.7200 |
394.9800 |
364.4500 |
| 2023-06-29 |
393.3384 |
40.0005 |
394.7200 |
391.9700 |
395.7400 |
393.5500 |
| 2023-06-28 |
393.1153 |
314.8840 |
385.1800 |
383.8800 |
396.6300 |
394.9600 |
| 2023-06-27 |
388.0508 |
32.0754 |
389.0900 |
386.2100 |
389.8700 |
386.2100 |
| 2023-06-26 |
386.4681 |
4.7510 |
385.5400 |
383.7200 |
391.1800 |
389.7400 |
| 2023-06-25 |
386.5841 |
400.6766 |
388.0000 |
383.5300 |
388.5000 |
385.2900 |
| 2023-06-24 |
388.2517 |
48.1810 |
387.7900 |
385.4300 |
391.3100 |
389.0000 |
| 2023-06-23 |
392.1786 |
785.4075 |
391.0300 |
387.6400 |
396.8000 |
388.3800 |
| 2023-06-22 |
389.3592 |
14.0556 |
389.9500 |
381.8100 |
392.3200 |
391.6900 |
| 2023-06-21 |
391.2304 |
6.6030 |
386.4500 |
384.0000 |
396.1300 |
392.9500 |
| 2023-06-20 |
379.9947 |
14.9092 |
374.4300 |
374.4300 |
385.9400 |
385.6900 |