Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.4008 USDT |
17,122.3676 BAT |
0.3842 USDT |
0.3842 USDT |
0.4235 USDT |
0.3998 USDT |
| 2022-06-05 |
0.3804 USDT |
4,748.9549 BAT |
0.3815 USDT |
0.3721 USDT |
0.3894 USDT |
0.3838 USDT |
| 2022-06-04 |
0.3778 USDT |
3,220.4356 BAT |
0.3792 USDT |
0.3690 USDT |
0.3842 USDT |
0.3807 USDT |
| 2022-06-03 |
0.3988 USDT |
2,514.8124 BAT |
0.3995 USDT |
0.3701 USDT |
0.4038 USDT |
0.3775 USDT |
| 2022-06-02 |
0.3876 USDT |
4,349.7467 BAT |
0.3807 USDT |
0.3785 USDT |
0.4061 USDT |
0.3984 USDT |
| 2022-06-01 |
0.3863 USDT |
10,521.9352 BAT |
0.4044 USDT |
0.3756 USDT |
0.4233 USDT |
0.3777 USDT |
| 2022-05-31 |
0.3953 USDT |
4,948.6924 BAT |
0.4031 USDT |
0.3879 USDT |
0.4124 USDT |
0.4041 USDT |
| 2022-05-30 |
0.3844 USDT |
2,312.0598 BAT |
0.3735 USDT |
0.3675 USDT |
0.4024 USDT |
0.3990 USDT |
| 2022-05-29 |
0.3632 USDT |
132.8375 BAT |
0.3691 USDT |
0.3562 USDT |
0.3775 USDT |
0.3723 USDT |
| 2022-05-28 |
0.3636 USDT |
301.9428 BAT |
0.3606 USDT |
0.3552 USDT |
0.3737 USDT |
0.3654 USDT |
| 2022-05-27 |
0.3680 USDT |
7,102.8159 BAT |
0.3728 USDT |
0.3504 USDT |
0.3815 USDT |
0.3602 USDT |
| 2022-05-26 |
0.3620 USDT |
13,442.3496 BAT |
0.3907 USDT |
0.3575 USDT |
0.4045 USDT |
0.3754 USDT |
| 2022-05-25 |
0.3913 USDT |
2,204.3852 BAT |
0.3945 USDT |
0.3783 USDT |
0.3994 USDT |
0.3884 USDT |
| 2022-05-24 |
0.3870 USDT |
7,581.7570 BAT |
0.3857 USDT |
0.3730 USDT |
0.3995 USDT |
0.3960 USDT |
| 2022-05-23 |
0.4122 USDT |
1,478.8540 BAT |
0.4054 USDT |
0.3825 USDT |
0.4235 USDT |
0.3850 USDT |
| 2022-05-22 |
0.4008 USDT |
3,464.2154 BAT |
0.3894 USDT |
0.3840 USDT |
0.4110 USDT |
0.4018 USDT |
| 2022-05-21 |
0.3843 USDT |
827.6251 BAT |
0.3826 USDT |
0.3723 USDT |
0.3941 USDT |
0.3895 USDT |
| 2022-05-20 |
0.3928 USDT |
1,578.5829 BAT |
0.3896 USDT |
0.3700 USDT |
0.4093 USDT |
0.3832 USDT |
| 2022-05-19 |
0.3737 USDT |
300,589.7844 BAT |
0.3756 USDT |
0.3598 USDT |
0.3984 USDT |
0.3839 USDT |
| 2022-05-18 |
0.3853 USDT |
163,017.8103 BAT |
0.4136 USDT |
0.3712 USDT |
0.4206 USDT |
0.3781 USDT |
| 2022-05-17 |
0.4086 USDT |
35,133.2216 BAT |
0.3932 USDT |
0.3882 USDT |
0.4223 USDT |
0.4183 USDT |
| 2022-05-16 |
0.3964 USDT |
10,455.7822 BAT |
0.4317 USDT |
0.3834 USDT |
0.4317 USDT |
0.4015 USDT |
| 2022-05-15 |
0.4087 USDT |
12,075.0818 BAT |
0.4171 USDT |
0.3965 USDT |
0.4341 USDT |
0.4284 USDT |
| 2022-05-14 |
0.3889 USDT |
22,623.5853 BAT |
0.3854 USDT |
0.3683 USDT |
0.4165 USDT |
0.4039 USDT |
| 2022-05-13 |
0.3978 USDT |
21,183.6450 BAT |
0.3580 USDT |
0.3517 USDT |
0.4276 USDT |
0.3841 USDT |
| 2022-05-12 |
0.3409 USDT |
886,546.8744 BAT |
0.3746 USDT |
0.3063 USDT |
0.3930 USDT |
0.3580 USDT |
| 2022-05-11 |
0.4180 USDT |
650,403.2090 BAT |
0.4689 USDT |
0.3452 USDT |
0.4860 USDT |
0.3729 USDT |
| 2022-05-10 |
0.4892 USDT |
264,368.6035 BAT |
0.4437 USDT |
0.4296 USDT |
0.5089 USDT |
0.4679 USDT |
| 2022-05-09 |
0.4734 USDT |
70,935.6750 BAT |
0.5474 USDT |
0.4526 USDT |
0.5557 USDT |
0.4629 USDT |
| 2022-05-08 |
0.5428 USDT |
14,732.7207 BAT |
0.5548 USDT |
0.5319 USDT |
0.5598 USDT |
0.5526 USDT |
| 2022-05-07 |
0.5690 USDT |
13,001.3550 BAT |
0.5784 USDT |
0.5393 USDT |
0.5818 USDT |
0.5541 USDT |
| 2022-05-06 |
0.5805 USDT |
6,439.2834 BAT |
0.5865 USDT |
0.5565 USDT |
0.5888 USDT |
0.5831 USDT |
| 2022-05-05 |
0.6069 USDT |
15,486.4479 BAT |
0.6588 USDT |
0.5696 USDT |
0.6595 USDT |
0.5884 USDT |
| 2022-05-04 |
0.6063 USDT |
19,611.6760 BAT |
0.5801 USDT |
0.5758 USDT |
0.6420 USDT |
0.6348 USDT |
| 2022-05-03 |
0.5832 USDT |
3,320.1243 BAT |
0.5849 USDT |
0.5663 USDT |
0.6072 USDT |
0.5737 USDT |
| 2022-05-02 |
0.5829 USDT |
14,674.4119 BAT |
0.6026 USDT |
0.5674 USDT |
0.6123 USDT |
0.5903 USDT |
| 2022-05-01 |
0.5823 USDT |
11,746.8367 BAT |
0.5681 USDT |
0.5630 USDT |
0.6110 USDT |
0.5927 USDT |
| 2022-04-30 |
0.6378 USDT |
7,334.5587 BAT |
0.6279 USDT |
0.5997 USDT |
0.6597 USDT |
0.6007 USDT |
| 2022-04-29 |
0.6334 USDT |
4,481.3987 BAT |
0.6597 USDT |
0.6164 USDT |
0.6614 USDT |
0.6269 USDT |
| 2022-04-28 |
0.6640 USDT |
3,283.1414 BAT |
0.6674 USDT |
0.6502 USDT |
0.6786 USDT |
0.6551 USDT |
| 2022-04-27 |
0.6675 USDT |
1,694.9501 BAT |
0.6557 USDT |
0.6484 USDT |
0.6786 USDT |
0.6664 USDT |
| 2022-04-26 |
0.6891 USDT |
4,656.7896 BAT |
0.7244 USDT |
0.6608 USDT |
0.7270 USDT |
0.6665 USDT |
| 2022-04-25 |
0.7037 USDT |
8,752.0531 BAT |
0.7213 USDT |
0.6772 USDT |
0.7224 USDT |
0.7222 USDT |
| 2022-04-24 |
0.7245 USDT |
3,485.0356 BAT |
0.7349 USDT |
0.7143 USDT |
0.7475 USDT |
0.7273 USDT |
| 2022-04-23 |
0.7329 USDT |
571.4445 BAT |
0.7393 USDT |
0.7210 USDT |
0.7496 USDT |
0.7493 USDT |
| 2022-04-22 |
0.7612 USDT |
4,443.3845 BAT |
0.7499 USDT |
0.7325 USDT |
0.7854 USDT |
0.7352 USDT |
| 2022-04-21 |
0.7862 USDT |
9,512.1646 BAT |
0.7612 USDT |
0.7429 USDT |
0.8183 USDT |
0.7504 USDT |
| 2022-04-20 |
0.7553 USDT |
3,113.2872 BAT |
0.7731 USDT |
0.7375 USDT |
0.7742 USDT |
0.7518 USDT |
| 2022-04-19 |
0.7573 USDT |
3,040.4051 BAT |
0.7619 USDT |
0.7447 USDT |
0.7704 USDT |
0.7697 USDT |
| 2022-04-18 |
0.7306 USDT |
14,891.9622 BAT |
0.7223 USDT |
0.7000 USDT |
0.7685 USDT |
0.7619 USDT |