Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3248 USDT |
5,193.6878 BAT |
0.3218 USDT |
0.3179 USDT |
0.3293 USDT |
0.3256 USDT |
| 2022-09-13 |
0.3510 USDT |
15,500.6565 BAT |
0.3542 USDT |
0.3220 USDT |
0.3622 USDT |
0.3251 USDT |
| 2022-09-12 |
0.3553 USDT |
6,548.6720 BAT |
0.3510 USDT |
0.3451 USDT |
0.3629 USDT |
0.3534 USDT |
| 2022-09-11 |
0.3544 USDT |
4,517.5370 BAT |
0.3527 USDT |
0.3443 USDT |
0.3635 USDT |
0.3484 USDT |
| 2022-09-10 |
0.3523 USDT |
4,334.5365 BAT |
0.3534 USDT |
0.3470 USDT |
0.3589 USDT |
0.3481 USDT |
| 2022-09-09 |
0.3449 USDT |
5,742.7905 BAT |
0.3299 USDT |
0.3299 USDT |
0.3579 USDT |
0.3488 USDT |
| 2022-09-08 |
0.3254 USDT |
5,581.0522 BAT |
0.3242 USDT |
0.3160 USDT |
0.3324 USDT |
0.3300 USDT |
| 2022-09-07 |
0.3166 USDT |
6,698.6627 BAT |
0.3131 USDT |
0.3082 USDT |
0.3293 USDT |
0.3282 USDT |
| 2022-09-06 |
0.3326 USDT |
6,945.0420 BAT |
0.3410 USDT |
0.3137 USDT |
0.3484 USDT |
0.3165 USDT |
| 2022-09-05 |
0.3418 USDT |
3,624.8516 BAT |
0.3504 USDT |
0.3351 USDT |
0.3547 USDT |
0.3392 USDT |
| 2022-09-04 |
0.3410 USDT |
4,287.2680 BAT |
0.3366 USDT |
0.3340 USDT |
0.3503 USDT |
0.3468 USDT |
| 2022-09-03 |
0.3358 USDT |
3,244.5706 BAT |
0.3362 USDT |
0.3321 USDT |
0.3392 USDT |
0.3354 USDT |
| 2022-09-02 |
0.3390 USDT |
4,831.6375 BAT |
0.3399 USDT |
0.3314 USDT |
0.3458 USDT |
0.3355 USDT |
| 2022-09-01 |
0.3321 USDT |
4,411.6651 BAT |
0.3359 USDT |
0.3248 USDT |
0.3412 USDT |
0.3395 USDT |
| 2022-08-31 |
0.3411 USDT |
4,410.3798 BAT |
0.3370 USDT |
0.3344 USDT |
0.3458 USDT |
0.3374 USDT |
| 2022-08-30 |
0.3421 USDT |
4,749.8155 BAT |
0.3474 USDT |
0.3287 USDT |
0.3515 USDT |
0.3361 USDT |
| 2022-08-29 |
0.3351 USDT |
4,645.6553 BAT |
0.3279 USDT |
0.3240 USDT |
0.3460 USDT |
0.3449 USDT |
| 2022-08-28 |
0.3383 USDT |
5,007.4044 BAT |
0.3368 USDT |
0.3262 USDT |
0.3439 USDT |
0.3277 USDT |
| 2022-08-27 |
0.3371 USDT |
5,137.7601 BAT |
0.3357 USDT |
0.3305 USDT |
0.3418 USDT |
0.3377 USDT |
| 2022-08-26 |
0.3578 USDT |
20,308.4546 BAT |
0.3715 USDT |
0.3371 USDT |
0.3757 USDT |
0.3371 USDT |
| 2022-08-25 |
0.3722 USDT |
4,898.9108 BAT |
0.3684 USDT |
0.3659 USDT |
0.3784 USDT |
0.3735 USDT |
| 2022-08-24 |
0.3695 USDT |
4,975.9537 BAT |
0.3709 USDT |
0.3592 USDT |
0.3792 USDT |
0.3705 USDT |
| 2022-08-23 |
0.3640 USDT |
4,596.8245 BAT |
0.3621 USDT |
0.3516 USDT |
0.3728 USDT |
0.3681 USDT |
| 2022-08-22 |
0.3575 USDT |
4,704.9466 BAT |
0.3680 USDT |
0.3480 USDT |
0.3683 USDT |
0.3547 USDT |
| 2022-08-21 |
0.3635 USDT |
4,645.1871 BAT |
0.3573 USDT |
0.3547 USDT |
0.3736 USDT |
0.3631 USDT |
| 2022-08-20 |
0.3610 USDT |
5,157.7354 BAT |
0.3607 USDT |
0.3480 USDT |
0.3695 USDT |
0.3551 USDT |
| 2022-08-19 |
0.3674 USDT |
11,270.3791 BAT |
0.3906 USDT |
0.3560 USDT |
0.3929 USDT |
0.3560 USDT |
| 2022-08-18 |
0.4114 USDT |
9,610.0235 BAT |
0.4112 USDT |
0.4045 USDT |
0.4170 USDT |
0.4061 USDT |
| 2022-08-17 |
0.4214 USDT |
8,801.2774 BAT |
0.4291 USDT |
0.4044 USDT |
0.4408 USDT |
0.4078 USDT |
| 2022-08-16 |
0.4349 USDT |
6,744.8113 BAT |
0.4420 USDT |
0.4244 USDT |
0.4473 USDT |
0.4270 USDT |
| 2022-08-15 |
0.4431 USDT |
9,073.8507 BAT |
0.4424 USDT |
0.4347 USDT |
0.4599 USDT |
0.4411 USDT |
| 2022-08-14 |
0.4583 USDT |
4,375.9420 BAT |
0.4584 USDT |
0.4416 USDT |
0.4708 USDT |
0.4451 USDT |
| 2022-08-13 |
0.4628 USDT |
4,705.2216 BAT |
0.4667 USDT |
0.4545 USDT |
0.4727 USDT |
0.4603 USDT |
| 2022-08-12 |
0.4622 USDT |
15,125.3958 BAT |
0.4598 USDT |
0.4481 USDT |
0.4785 USDT |
0.4618 USDT |
| 2022-08-11 |
0.4608 USDT |
5,527.7964 BAT |
0.4635 USDT |
0.4520 USDT |
0.4720 USDT |
0.4649 USDT |
| 2022-08-10 |
0.4365 USDT |
5,635.0618 BAT |
0.4343 USDT |
0.4142 USDT |
0.4661 USDT |
0.4585 USDT |
| 2022-08-09 |
0.4430 USDT |
9,917.7099 BAT |
0.4362 USDT |
0.4333 USDT |
0.4585 USDT |
0.4386 USDT |
| 2022-08-08 |
0.4386 USDT |
4,886.4553 BAT |
0.4300 USDT |
0.4273 USDT |
0.4492 USDT |
0.4342 USDT |
| 2022-08-07 |
0.4292 USDT |
4,059.1543 BAT |
0.4314 USDT |
0.4224 USDT |
0.4356 USDT |
0.4356 USDT |
| 2022-08-06 |
0.4413 USDT |
4,564.5334 BAT |
0.4286 USDT |
0.4266 USDT |
0.4525 USDT |
0.4373 USDT |
| 2022-08-05 |
0.4232 USDT |
9,565.7069 BAT |
0.4032 USDT |
0.4015 USDT |
0.4416 USDT |
0.4266 USDT |
| 2022-08-04 |
0.4004 USDT |
19,007.8778 BAT |
0.3960 USDT |
0.3935 USDT |
0.4100 USDT |
0.4025 USDT |
| 2022-08-03 |
0.3988 USDT |
5,006.2460 BAT |
0.3978 USDT |
0.3848 USDT |
0.4095 USDT |
0.4030 USDT |
| 2022-08-02 |
0.3999 USDT |
6,629.9340 BAT |
0.4168 USDT |
0.3884 USDT |
0.4208 USDT |
0.3982 USDT |
| 2022-08-01 |
0.4124 USDT |
15,701.4552 BAT |
0.3983 USDT |
0.3983 USDT |
0.4455 USDT |
0.4130 USDT |
| 2022-07-31 |
0.4128 USDT |
8,380.3517 BAT |
0.4054 USDT |
0.3983 USDT |
0.4269 USDT |
0.4002 USDT |
| 2022-07-30 |
0.4231 USDT |
92,197.5823 BAT |
0.4023 USDT |
0.4022 USDT |
0.4291 USDT |
0.4111 USDT |
| 2022-07-29 |
0.4064 USDT |
6,448.5940 BAT |
0.4090 USDT |
0.3916 USDT |
0.4187 USDT |
0.4066 USDT |
| 2022-07-28 |
0.4052 USDT |
18,294.9673 BAT |
0.3965 USDT |
0.3841 USDT |
0.4172 USDT |
0.4121 USDT |
| 2022-07-27 |
0.3743 USDT |
10,061.3516 BAT |
0.3657 USDT |
0.3577 USDT |
0.3915 USDT |
0.3899 USDT |