Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.7057 USDT |
738.3751 BAT |
0.7026 USDT |
0.6924 USDT |
0.7247 USDT |
0.7079 USDT |
| 2022-02-25 |
0.6668 USDT |
1,243.2991 BAT |
0.6586 USDT |
0.6508 USDT |
0.7063 USDT |
0.7053 USDT |
| 2022-02-24 |
0.5918 USDT |
27,025.0267 BAT |
0.6549 USDT |
0.5668 USDT |
0.6678 USDT |
0.6521 USDT |
| 2022-02-23 |
0.6838 USDT |
637.8138 BAT |
0.6817 USDT |
0.6565 USDT |
0.7115 USDT |
0.6565 USDT |
| 2022-02-22 |
0.6470 USDT |
28,303.4832 BAT |
0.6483 USDT |
0.6312 USDT |
0.6850 USDT |
0.6761 USDT |
| 2022-02-21 |
0.6789 USDT |
2,475.8053 BAT |
0.7036 USDT |
0.6535 USDT |
0.7394 USDT |
0.6585 USDT |
| 2022-02-20 |
0.7076 USDT |
2,469.6518 BAT |
0.7589 USDT |
0.6927 USDT |
0.7604 USDT |
0.7049 USDT |
| 2022-02-19 |
0.7551 USDT |
16,843.4622 BAT |
0.7506 USDT |
0.7321 USDT |
0.7685 USDT |
0.7599 USDT |
| 2022-02-18 |
0.7690 USDT |
19,118.1965 BAT |
0.7584 USDT |
0.7435 USDT |
0.7884 USDT |
0.7560 USDT |
| 2022-02-17 |
0.7963 USDT |
5,128.4605 BAT |
0.8401 USDT |
0.7566 USDT |
0.8452 USDT |
0.7709 USDT |
| 2022-02-16 |
0.8438 USDT |
3,390.2054 BAT |
0.8607 USDT |
0.8120 USDT |
0.8624 USDT |
0.8361 USDT |
| 2022-02-15 |
0.8294 USDT |
5,255.5812 BAT |
0.8074 USDT |
0.8057 USDT |
0.8481 USDT |
0.8444 USDT |
| 2022-02-14 |
0.7997 USDT |
8,692.7806 BAT |
0.8037 USDT |
0.7752 USDT |
0.8150 USDT |
0.8062 USDT |
| 2022-02-13 |
0.8045 USDT |
9,946.6879 BAT |
0.8091 USDT |
0.7787 USDT |
0.8270 USDT |
0.8016 USDT |
| 2022-02-12 |
0.8016 USDT |
27,363.9645 BAT |
0.8250 USDT |
0.7838 USDT |
0.8335 USDT |
0.8080 USDT |
| 2022-02-11 |
0.8461 USDT |
14,489.3917 BAT |
0.8787 USDT |
0.8158 USDT |
0.8921 USDT |
0.8251 USDT |
| 2022-02-10 |
0.9180 USDT |
12,339.5425 BAT |
0.9420 USDT |
0.8785 USDT |
0.9482 USDT |
0.8992 USDT |
| 2022-02-09 |
0.9303 USDT |
7,683.5698 BAT |
0.9231 USDT |
0.9000 USDT |
0.9537 USDT |
0.9487 USDT |
| 2022-02-08 |
0.9463 USDT |
26,426.7565 BAT |
0.9683 USDT |
0.8829 USDT |
0.9770 USDT |
0.9235 USDT |
| 2022-02-07 |
0.9516 USDT |
11,925.9405 BAT |
0.9432 USDT |
0.9167 USDT |
0.9869 USDT |
0.9618 USDT |
| 2022-02-06 |
0.9231 USDT |
9,076.6106 BAT |
0.9261 USDT |
0.9000 USDT |
0.9412 USDT |
0.9133 USDT |
| 2022-02-05 |
0.9329 USDT |
22,969.8247 BAT |
0.8988 USDT |
0.8918 USDT |
0.9556 USDT |
0.9237 USDT |
| 2022-02-04 |
0.8554 USDT |
15,413.2936 BAT |
0.8261 USDT |
0.8206 USDT |
0.8800 USDT |
0.8745 USDT |
| 2022-02-03 |
0.8116 USDT |
44,274.4598 BAT |
0.8087 USDT |
0.7920 USDT |
0.8294 USDT |
0.8177 USDT |
| 2022-02-02 |
0.8312 USDT |
5,762.9369 BAT |
0.8442 USDT |
0.8058 USDT |
0.8630 USDT |
0.8123 USDT |
| 2022-02-01 |
0.8449 USDT |
8,915.1621 BAT |
0.8511 USDT |
0.8337 USDT |
0.8600 USDT |
0.8436 USDT |
| 2022-01-31 |
0.8283 USDT |
26,426.6151 BAT |
0.8354 USDT |
0.7976 USDT |
0.8531 USDT |
0.8442 USDT |
| 2022-01-30 |
0.8451 USDT |
14,788.3448 BAT |
0.8516 USDT |
0.8148 USDT |
0.8639 USDT |
0.8270 USDT |
| 2022-01-29 |
0.8610 USDT |
26,972.2513 BAT |
0.8615 USDT |
0.8378 USDT |
0.8944 USDT |
0.8468 USDT |
| 2022-01-28 |
0.8468 USDT |
12,204.1732 BAT |
0.8384 USDT |
0.8171 USDT |
0.8788 USDT |
0.8646 USDT |
| 2022-01-27 |
0.8173 USDT |
14,982.1044 BAT |
0.8080 USDT |
0.7699 USDT |
0.8546 USDT |
0.8244 USDT |
| 2022-01-26 |
0.8252 USDT |
24,350.0131 BAT |
0.7889 USDT |
0.7830 USDT |
0.8745 USDT |
0.7967 USDT |
| 2022-01-25 |
0.7526 USDT |
16,291.3112 BAT |
0.7476 USDT |
0.7309 USDT |
0.7881 USDT |
0.7790 USDT |
| 2022-01-24 |
0.6936 USDT |
79,023.7503 BAT |
0.7615 USDT |
0.6516 USDT |
0.7731 USDT |
0.7512 USDT |
| 2022-01-23 |
0.7373 USDT |
25,248.2078 BAT |
0.7173 USDT |
0.7067 USDT |
0.7607 USDT |
0.7506 USDT |
| 2022-01-22 |
0.7270 USDT |
63,721.2820 BAT |
0.8077 USDT |
0.6702 USDT |
0.8311 USDT |
0.7107 USDT |
| 2022-01-21 |
0.8566 USDT |
35,816.8723 BAT |
0.9102 USDT |
0.7890 USDT |
0.9273 USDT |
0.8063 USDT |
| 2022-01-20 |
0.9633 USDT |
21,856.5335 BAT |
0.9562 USDT |
0.9235 USDT |
1.0087 USDT |
0.9311 USDT |
| 2022-01-19 |
0.9799 USDT |
6,063.9855 BAT |
1.0049 USDT |
0.9503 USDT |
1.0050 USDT |
0.9672 USDT |
| 2022-01-18 |
0.9947 USDT |
30,807.3626 BAT |
1.0117 USDT |
0.9721 USDT |
1.0276 USDT |
1.0082 USDT |
| 2022-01-17 |
1.0243 USDT |
29,198.4863 BAT |
1.0588 USDT |
0.9976 USDT |
1.0588 USDT |
1.0129 USDT |
| 2022-01-16 |
1.0559 USDT |
10,257.9626 BAT |
1.0609 USDT |
1.0410 USDT |
1.0730 USDT |
1.0559 USDT |
| 2022-01-15 |
1.0630 USDT |
44,489.5372 BAT |
1.0564 USDT |
1.0401 USDT |
1.0831 USDT |
1.0680 USDT |
| 2022-01-14 |
1.0441 USDT |
43,316.6059 BAT |
1.0384 USDT |
1.0147 USDT |
1.0698 USDT |
1.0565 USDT |
| 2022-01-13 |
1.0723 USDT |
47,221.0588 BAT |
1.1146 USDT |
1.0370 USDT |
1.1190 USDT |
1.0434 USDT |
| 2022-01-12 |
1.0848 USDT |
48,848.9485 BAT |
1.0560 USDT |
1.0495 USDT |
1.1207 USDT |
1.1073 USDT |
| 2022-01-11 |
1.0229 USDT |
55,595.0341 BAT |
0.9983 USDT |
0.9883 USDT |
1.0597 USDT |
1.0445 USDT |
| 2022-01-10 |
1.0001 USDT |
40,281.9354 BAT |
1.0328 USDT |
0.9412 USDT |
1.0442 USDT |
0.9894 USDT |
| 2022-01-09 |
1.0297 USDT |
55,957.2603 BAT |
1.0208 USDT |
1.0039 USDT |
1.0564 USDT |
1.0389 USDT |
| 2022-01-08 |
1.0475 USDT |
69,124.0763 BAT |
1.0764 USDT |
0.9919 USDT |
1.0997 USDT |
1.0284 USDT |