Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5953 USDT |
4,061.0304 BAT |
0.5826 USDT |
0.5773 USDT |
0.6059 USDT |
0.5904 USDT |
| 2021-09-28 |
0.6052 USDT |
462.1902 BAT |
0.6069 USDT |
0.5825 USDT |
0.6164 USDT |
0.5898 USDT |
| 2021-09-27 |
0.6228 USDT |
1,263.3037 BAT |
0.6343 USDT |
0.6084 USDT |
0.6527 USDT |
0.6105 USDT |
| 2021-09-26 |
0.6371 USDT |
20,748.6269 BAT |
0.6425 USDT |
0.5974 USDT |
0.6540 USDT |
0.6376 USDT |
| 2021-09-25 |
0.6420 USDT |
539.6992 BAT |
0.6523 USDT |
0.6299 USDT |
0.6585 USDT |
0.6390 USDT |
| 2021-09-24 |
0.6568 USDT |
10,932.7445 BAT |
0.7029 USDT |
0.6164 USDT |
0.7039 USDT |
0.6566 USDT |
| 2021-09-23 |
0.7108 USDT |
4,098.0984 BAT |
0.6846 USDT |
0.6762 USDT |
0.7160 USDT |
0.7022 USDT |
| 2021-09-22 |
0.6196 USDT |
4,013.6658 BAT |
0.6056 USDT |
0.5952 USDT |
0.6855 USDT |
0.6849 USDT |
| 2021-09-21 |
0.6344 USDT |
12,391.5093 BAT |
0.6491 USDT |
0.6028 USDT |
0.6742 USDT |
0.6044 USDT |
| 2021-09-20 |
0.6591 USDT |
75,301.6226 BAT |
0.7388 USDT |
0.6367 USDT |
0.7388 USDT |
0.6599 USDT |
| 2021-09-19 |
0.7476 USDT |
1,872.9250 BAT |
0.7533 USDT |
0.7260 USDT |
0.7533 USDT |
0.7260 USDT |
| 2021-09-18 |
0.7554 USDT |
877.2218 BAT |
0.7496 USDT |
0.7414 USDT |
0.7730 USDT |
0.7542 USDT |
| 2021-09-17 |
0.7624 USDT |
16,627.8339 BAT |
0.7745 USDT |
0.7276 USDT |
0.7797 USDT |
0.7501 USDT |
| 2021-09-16 |
0.7765 USDT |
5,602.1728 BAT |
0.7931 USDT |
0.7586 USDT |
0.8202 USDT |
0.7657 USDT |
| 2021-09-15 |
0.7894 USDT |
996.4332 BAT |
0.8062 USDT |
0.7736 USDT |
0.8062 USDT |
0.7958 USDT |
| 2021-09-14 |
0.7692 USDT |
16,893.9179 BAT |
0.7657 USDT |
0.7388 USDT |
0.7910 USDT |
0.7772 USDT |