Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.7230 USDT |
16,221.4952 BAT |
0.7707 USDT |
0.6624 USDT |
0.7766 USDT |
0.7221 USDT |
| 2022-04-16 |
0.7629 USDT |
23,511.8294 BAT |
0.7248 USDT |
0.7244 USDT |
0.7826 USDT |
0.7666 USDT |
| 2022-04-15 |
0.7262 USDT |
10,504.3665 BAT |
0.7196 USDT |
0.7122 USDT |
0.7377 USDT |
0.7239 USDT |
| 2022-04-14 |
0.7317 USDT |
6,532.4003 BAT |
0.7418 USDT |
0.7026 USDT |
0.7600 USDT |
0.7165 USDT |
| 2022-04-13 |
0.7252 USDT |
5,078.4508 BAT |
0.7190 USDT |
0.7067 USDT |
0.7428 USDT |
0.7424 USDT |
| 2022-04-12 |
0.7069 USDT |
5,858.2294 BAT |
0.6885 USDT |
0.6818 USDT |
0.7287 USDT |
0.7214 USDT |
| 2022-04-11 |
0.7200 USDT |
15,214.7968 BAT |
0.7417 USDT |
0.6687 USDT |
0.7466 USDT |
0.6866 USDT |
| 2022-04-10 |
0.7632 USDT |
4,649.9013 BAT |
0.7705 USDT |
0.7410 USDT |
0.7769 USDT |
0.7472 USDT |
| 2022-04-09 |
0.7553 USDT |
5,400.7001 BAT |
0.7416 USDT |
0.7381 USDT |
0.7729 USDT |
0.7619 USDT |
| 2022-04-08 |
0.7725 USDT |
11,309.5898 BAT |
0.7885 USDT |
0.7418 USDT |
0.7993 USDT |
0.7433 USDT |
| 2022-04-07 |
0.7745 USDT |
10,700.2255 BAT |
0.7507 USDT |
0.7436 USDT |
0.7944 USDT |
0.7895 USDT |
| 2022-04-06 |
0.7879 USDT |
13,441.9719 BAT |
0.8388 USDT |
0.7594 USDT |
0.8397 USDT |
0.7691 USDT |
| 2022-04-05 |
0.8734 USDT |
8,122.2524 BAT |
0.8920 USDT |
0.8455 USDT |
0.8969 USDT |
0.8493 USDT |
| 2022-04-04 |
0.9048 USDT |
18,083.0345 BAT |
0.9476 USDT |
0.8556 USDT |
0.9476 USDT |
0.8887 USDT |
| 2022-04-03 |
0.9428 USDT |
9,440.4784 BAT |
0.9211 USDT |
0.9136 USDT |
0.9766 USDT |
0.9506 USDT |
| 2022-04-02 |
0.9122 USDT |
3,105.0128 BAT |
0.8946 USDT |
0.8844 USDT |
0.9529 USDT |
0.9199 USDT |
| 2022-04-01 |
0.8614 USDT |
8,091.7650 BAT |
0.8681 USDT |
0.8266 USDT |
0.8976 USDT |
0.8949 USDT |
| 2022-03-31 |
0.8988 USDT |
18,174.2012 BAT |
0.9004 USDT |
0.8627 USDT |
0.9357 USDT |
0.8756 USDT |
| 2022-03-30 |
0.8910 USDT |
9,833.9839 BAT |
0.8908 USDT |
0.8591 USDT |
0.9132 USDT |
0.8940 USDT |
| 2022-03-29 |
0.8925 USDT |
12,744.6986 BAT |
0.8701 USDT |
0.8684 USDT |
0.9195 USDT |
0.8932 USDT |
| 2022-03-28 |
0.9158 USDT |
40,184.1255 BAT |
0.9028 USDT |
0.8929 USDT |
0.9289 USDT |
0.9028 USDT |
| 2022-03-27 |
0.8808 USDT |
17,967.7565 BAT |
0.8562 USDT |
0.8529 USDT |
0.9091 USDT |
0.8993 USDT |
| 2022-03-26 |
0.8398 USDT |
1,414.9663 BAT |
0.8342 USDT |
0.8252 USDT |
0.8547 USDT |
0.8526 USDT |
| 2022-03-25 |
0.8594 USDT |
22,686.8383 BAT |
0.8579 USDT |
0.8235 USDT |
0.8806 USDT |
0.8336 USDT |
| 2022-03-24 |
0.8514 USDT |
27,901.5059 BAT |
0.8340 USDT |
0.8210 USDT |
0.8685 USDT |
0.8685 USDT |
| 2022-03-23 |
0.8249 USDT |
8,875.2595 BAT |
0.8106 USDT |
0.8019 USDT |
0.8376 USDT |
0.8305 USDT |
| 2022-03-22 |
0.8150 USDT |
9,780.2351 BAT |
0.8144 USDT |
0.8035 USDT |
0.8305 USDT |
0.8121 USDT |
| 2022-03-21 |
0.8128 USDT |
5,493.0722 BAT |
0.8174 USDT |
0.7939 USDT |
0.8303 USDT |
0.8182 USDT |
| 2022-03-20 |
0.8266 USDT |
10,595.3676 BAT |
0.8418 USDT |
0.8062 USDT |
0.8492 USDT |
0.8224 USDT |
| 2022-03-19 |
0.8456 USDT |
2,611.2369 BAT |
0.8440 USDT |
0.8350 USDT |
0.8802 USDT |
0.8448 USDT |
| 2022-03-18 |
0.8228 USDT |
5,013.8628 BAT |
0.8472 USDT |
0.8081 USDT |
0.8556 USDT |
0.8332 USDT |
| 2022-03-17 |
0.8646 USDT |
8,911.3522 BAT |
0.8244 USDT |
0.8176 USDT |
0.8835 USDT |
0.8497 USDT |
| 2022-03-16 |
0.8119 USDT |
4,768.3036 BAT |
0.7878 USDT |
0.7797 USDT |
0.8454 USDT |
0.8118 USDT |
| 2022-03-15 |
0.7704 USDT |
9,379.9211 BAT |
0.7214 USDT |
0.7004 USDT |
0.8080 USDT |
0.7854 USDT |
| 2022-03-14 |
0.7045 USDT |
10,886.1338 BAT |
0.6755 USDT |
0.6629 USDT |
0.7247 USDT |
0.7243 USDT |
| 2022-03-13 |
0.7124 USDT |
4,123.3277 BAT |
0.6607 USDT |
0.6607 USDT |
0.7363 USDT |
0.6957 USDT |
| 2022-03-12 |
0.6831 USDT |
4,091.6351 BAT |
0.6534 USDT |
0.6523 USDT |
0.7047 USDT |
0.6642 USDT |
| 2022-03-11 |
0.6658 USDT |
1,834.0214 BAT |
0.6884 USDT |
0.6432 USDT |
0.6884 USDT |
0.6560 USDT |
| 2022-03-10 |
0.6831 USDT |
23,096.2140 BAT |
0.6854 USDT |
0.6398 USDT |
0.7190 USDT |
0.6810 USDT |
| 2022-03-09 |
0.6814 USDT |
899.1599 BAT |
0.6586 USDT |
0.6521 USDT |
0.6917 USDT |
0.6831 USDT |
| 2022-03-08 |
0.6504 USDT |
20,609.1380 BAT |
0.6332 USDT |
0.6271 USDT |
0.6659 USDT |
0.6477 USDT |
| 2022-03-07 |
0.6363 USDT |
458.0546 BAT |
0.6399 USDT |
0.6140 USDT |
0.6680 USDT |
0.6316 USDT |
| 2022-03-06 |
0.6500 USDT |
356.8202 BAT |
0.6728 USDT |
0.6417 USDT |
0.6789 USDT |
0.6563 USDT |
| 2022-03-05 |
0.6641 USDT |
109.0940 BAT |
0.6554 USDT |
0.6413 USDT |
0.6792 USDT |
0.6782 USDT |
| 2022-03-04 |
0.6646 USDT |
3,480.1389 BAT |
0.7142 USDT |
0.6516 USDT |
0.7142 USDT |
0.6530 USDT |
| 2022-03-03 |
0.7141 USDT |
2,087.3629 BAT |
0.7321 USDT |
0.6913 USDT |
0.7372 USDT |
0.7123 USDT |
| 2022-03-02 |
0.7442 USDT |
2,852.2035 BAT |
0.7551 USDT |
0.7222 USDT |
0.7658 USDT |
0.7342 USDT |
| 2022-03-01 |
0.7499 USDT |
13,750.0190 BAT |
0.7439 USDT |
0.7315 USDT |
0.7664 USDT |
0.7501 USDT |
| 2022-02-28 |
0.6875 USDT |
21,982.8645 BAT |
0.6677 USDT |
0.6567 USDT |
0.7184 USDT |
0.7163 USDT |
| 2022-02-27 |
0.6801 USDT |
1,055.7487 BAT |
0.7029 USDT |
0.6561 USDT |
0.7113 USDT |
0.6599 USDT |