Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2207 USDT |
1,234.3010 BAT |
0.2180 USDT |
0.2150 USDT |
0.2227 USDT |
0.2214 USDT |
| 2023-05-21 |
0.2189 USDT |
687.7850 BAT |
0.2208 USDT |
0.2162 USDT |
0.2222 USDT |
0.2174 USDT |
| 2023-05-20 |
0.2207 USDT |
735.4431 BAT |
0.2212 USDT |
0.2194 USDT |
0.2217 USDT |
0.2209 USDT |
| 2023-05-19 |
0.2228 USDT |
781.7426 BAT |
0.2234 USDT |
0.2213 USDT |
0.2244 USDT |
0.2219 USDT |
| 2023-05-18 |
0.2235 USDT |
922.8330 BAT |
0.2246 USDT |
0.2182 USDT |
0.2256 USDT |
0.2236 USDT |
| 2023-05-17 |
0.2226 USDT |
975.7557 BAT |
0.2219 USDT |
0.2183 USDT |
0.2264 USDT |
0.2249 USDT |
| 2023-05-16 |
0.2198 USDT |
818.2343 BAT |
0.2190 USDT |
0.2159 USDT |
0.2216 USDT |
0.2204 USDT |
| 2023-05-15 |
0.2188 USDT |
1,059.8596 BAT |
0.2161 USDT |
0.2139 USDT |
0.2212 USDT |
0.2199 USDT |
| 2023-05-14 |
0.2122 USDT |
770.7534 BAT |
0.2107 USDT |
0.2088 USDT |
0.2153 USDT |
0.2143 USDT |
| 2023-05-13 |
0.2116 USDT |
952.3170 BAT |
0.2130 USDT |
0.2095 USDT |
0.2139 USDT |
0.2129 USDT |
| 2023-05-12 |
0.2080 USDT |
1,172.1071 BAT |
0.2121 USDT |
0.2041 USDT |
0.2141 USDT |
0.2141 USDT |
| 2023-05-11 |
0.2253 USDT |
2,278.2346 BAT |
0.2198 USDT |
0.2078 USDT |
0.2302 USDT |
0.2132 USDT |
| 2023-05-10 |
0.2186 USDT |
728.3736 BAT |
0.2184 USDT |
0.2111 USDT |
0.2221 USDT |
0.2196 USDT |
| 2023-05-09 |
0.2162 USDT |
1,830.4644 BAT |
0.2134 USDT |
0.2124 USDT |
0.2191 USDT |
0.2166 USDT |
| 2023-05-08 |
0.2165 USDT |
2,285.5307 BAT |
0.2305 USDT |
0.2080 USDT |
0.2305 USDT |
0.2115 USDT |
| 2023-05-07 |
0.2310 USDT |
5,726.8413 BAT |
0.2325 USDT |
0.2289 USDT |
0.2334 USDT |
0.2317 USDT |
| 2023-05-06 |
0.2337 USDT |
1,267.6355 BAT |
0.2437 USDT |
0.2296 USDT |
0.2438 USDT |
0.2326 USDT |
| 2023-05-05 |
0.2404 USDT |
771.4641 BAT |
0.2388 USDT |
0.2375 USDT |
0.2446 USDT |
0.2444 USDT |
| 2023-05-04 |
0.2394 USDT |
1,628.0210 BAT |
0.2419 USDT |
0.2367 USDT |
0.2425 USDT |
0.2376 USDT |
| 2023-05-03 |
0.2361 USDT |
857.6520 BAT |
0.2383 USDT |
0.2325 USDT |
0.2438 USDT |
0.2438 USDT |
| 2023-05-02 |
0.2362 USDT |
1,020.6156 BAT |
0.2345 USDT |
0.2329 USDT |
0.2392 USDT |
0.2385 USDT |
| 2023-05-01 |
0.2402 USDT |
1,272.3599 BAT |
0.2451 USDT |
0.2340 USDT |
0.2467 USDT |
0.2349 USDT |
| 2023-04-30 |
0.2503 USDT |
735.9867 BAT |
0.2521 USDT |
0.2449 USDT |
0.2531 USDT |
0.2465 USDT |
| 2023-04-29 |
0.2534 USDT |
646.9301 BAT |
0.2525 USDT |
0.2513 USDT |
0.2555 USDT |
0.2526 USDT |
| 2023-04-28 |
0.2529 USDT |
3,291.8601 BAT |
0.2555 USDT |
0.2490 USDT |
0.2565 USDT |
0.2524 USDT |
| 2023-04-27 |
0.2515 USDT |
847.8446 BAT |
0.2477 USDT |
0.2477 USDT |
0.2574 USDT |
0.2559 USDT |
| 2023-04-26 |
0.2599 USDT |
4,203.2408 BAT |
0.2513 USDT |
0.2407 USDT |
0.2626 USDT |
0.2454 USDT |
| 2023-04-25 |
0.2431 USDT |
1,302.2929 BAT |
0.2480 USDT |
0.2409 USDT |
0.2480 USDT |
0.2477 USDT |
| 2023-04-24 |
0.2491 USDT |
2,947.8155 BAT |
0.2531 USDT |
0.2452 USDT |
0.2564 USDT |
0.2487 USDT |
| 2023-04-23 |
0.2526 USDT |
843.0932 BAT |
0.2532 USDT |
0.2471 USDT |
0.2554 USDT |
0.2508 USDT |
| 2023-04-22 |
0.2499 USDT |
1,123.0029 BAT |
0.2461 USDT |
0.2461 USDT |
0.2540 USDT |
0.2533 USDT |
| 2023-04-21 |
0.2576 USDT |
2,729.5123 BAT |
0.2543 USDT |
0.2454 USDT |
0.2612 USDT |
0.2454 USDT |
| 2023-04-20 |
0.2563 USDT |
2,032.0213 BAT |
0.2596 USDT |
0.2504 USDT |
0.2630 USDT |
0.2529 USDT |
| 2023-04-19 |
0.2657 USDT |
11,047.4294 BAT |
0.2853 USDT |
0.2588 USDT |
0.2853 USDT |
0.2637 USDT |
| 2023-04-18 |
0.2812 USDT |
1,187.6360 BAT |
0.2796 USDT |
0.2760 USDT |
0.2885 USDT |
0.2816 USDT |
| 2023-04-17 |
0.2814 USDT |
3,022.5367 BAT |
0.2890 USDT |
0.2767 USDT |
0.2891 USDT |
0.2785 USDT |
| 2023-04-16 |
0.2879 USDT |
4,140.9224 BAT |
0.2851 USDT |
0.2825 USDT |
0.2932 USDT |
0.2905 USDT |
| 2023-04-15 |
0.2845 USDT |
2,607.1743 BAT |
0.2846 USDT |
0.2804 USDT |
0.2869 USDT |
0.2836 USDT |
| 2023-04-14 |
0.2846 USDT |
2,734.5623 BAT |
0.2824 USDT |
0.2762 USDT |
0.2910 USDT |
0.2841 USDT |
| 2023-04-13 |
0.2781 USDT |
1,479.1188 BAT |
0.2832 USDT |
0.2726 USDT |
0.2832 USDT |
0.2797 USDT |
| 2023-04-12 |
0.2683 USDT |
9,692.0075 BAT |
0.2809 USDT |
0.2650 USDT |
0.2809 USDT |
0.2799 USDT |
| 2023-04-11 |
0.2815 USDT |
2,086.4639 BAT |
0.2810 USDT |
0.2791 USDT |
0.2847 USDT |
0.2810 USDT |
| 2023-04-10 |
0.2742 USDT |
826.1210 BAT |
0.2782 USDT |
0.2708 USDT |
0.2793 USDT |
0.2772 USDT |
| 2023-04-09 |
0.2799 USDT |
2,796.6238 BAT |
0.2811 USDT |
0.2666 USDT |
0.2830 USDT |
0.2770 USDT |
| 2023-04-08 |
0.2872 USDT |
991.7592 BAT |
0.2942 USDT |
0.2814 USDT |
0.2942 USDT |
0.2819 USDT |
| 2023-04-07 |
0.2906 USDT |
10,366.5464 BAT |
0.2883 USDT |
0.2838 USDT |
0.2981 USDT |
0.2908 USDT |
| 2023-04-06 |
0.2816 USDT |
207.3999 BAT |
0.2810 USDT |
0.2797 USDT |
0.2851 USDT |
0.2851 USDT |
| 2023-04-05 |
0.2983 USDT |
13,786.1702 BAT |
0.2791 USDT |
0.2773 USDT |
0.3221 USDT |
0.2841 USDT |
| 2023-04-04 |
0.2751 USDT |
62,187.2549 BAT |
0.2729 USDT |
0.2652 USDT |
0.2846 USDT |
0.2781 USDT |
| 2023-04-03 |
0.2708 USDT |
12,286.2900 BAT |
0.2638 USDT |
0.2574 USDT |
0.2773 USDT |
0.2739 USDT |