Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3561 USDT |
18,094.4244 BAT |
0.3583 USDT |
0.3493 USDT |
0.3644 USDT |
0.3631 USDT |
| 2022-07-25 |
0.3739 USDT |
6,077.8820 BAT |
0.3870 USDT |
0.3643 USDT |
0.3886 USDT |
0.3721 USDT |
| 2022-07-24 |
0.3908 USDT |
5,658.1240 BAT |
0.3886 USDT |
0.3852 USDT |
0.3981 USDT |
0.3924 USDT |
| 2022-07-23 |
0.3925 USDT |
10,792.9632 BAT |
0.3899 USDT |
0.3738 USDT |
0.3979 USDT |
0.3868 USDT |
| 2022-07-22 |
0.4044 USDT |
5,975.9016 BAT |
0.4033 USDT |
0.3815 USDT |
0.4163 USDT |
0.3864 USDT |
| 2022-07-21 |
0.3918 USDT |
5,323.0154 BAT |
0.3921 USDT |
0.3796 USDT |
0.4032 USDT |
0.3969 USDT |
| 2022-07-20 |
0.4018 USDT |
206,483.1319 BAT |
0.4306 USDT |
0.3904 USDT |
0.4422 USDT |
0.3932 USDT |
| 2022-07-19 |
0.4165 USDT |
46,278.8890 BAT |
0.4124 USDT |
0.4108 USDT |
0.4382 USDT |
0.4322 USDT |
| 2022-07-18 |
0.4059 USDT |
22,542.3353 BAT |
0.3842 USDT |
0.3836 USDT |
0.4196 USDT |
0.4008 USDT |
| 2022-07-17 |
0.3918 USDT |
11,321.6115 BAT |
0.3995 USDT |
0.3841 USDT |
0.4073 USDT |
0.3908 USDT |
| 2022-07-16 |
0.3921 USDT |
6,321.3080 BAT |
0.3897 USDT |
0.3826 USDT |
0.4033 USDT |
0.3942 USDT |
| 2022-07-15 |
0.3927 USDT |
5,176.8767 BAT |
0.3889 USDT |
0.3815 USDT |
0.4006 USDT |
0.3919 USDT |
| 2022-07-14 |
0.3812 USDT |
30,194.6851 BAT |
0.3843 USDT |
0.3596 USDT |
0.3874 USDT |
0.3823 USDT |
| 2022-07-13 |
0.3623 USDT |
9,799.1878 BAT |
0.3681 USDT |
0.3470 USDT |
0.3851 USDT |
0.3851 USDT |
| 2022-07-12 |
0.3742 USDT |
6,630.1328 BAT |
0.3734 USDT |
0.3635 USDT |
0.3901 USDT |
0.3754 USDT |
| 2022-07-11 |
0.3897 USDT |
108,116.5108 BAT |
0.4074 USDT |
0.3718 USDT |
0.4074 USDT |
0.3738 USDT |
| 2022-07-10 |
0.4117 USDT |
19,802.4643 BAT |
0.4348 USDT |
0.4035 USDT |
0.4352 USDT |
0.4074 USDT |
| 2022-07-09 |
0.4348 USDT |
17,522.9195 BAT |
0.4311 USDT |
0.4241 USDT |
0.4406 USDT |
0.4329 USDT |
| 2022-07-08 |
0.4371 USDT |
5,650.5604 BAT |
0.4529 USDT |
0.4263 USDT |
0.4562 USDT |
0.4327 USDT |
| 2022-07-07 |
0.4516 USDT |
14,614.4525 BAT |
0.4432 USDT |
0.4412 USDT |
0.4583 USDT |
0.4546 USDT |
| 2022-07-06 |
0.4322 USDT |
14,086.9329 BAT |
0.4403 USDT |
0.4252 USDT |
0.4454 USDT |
0.4417 USDT |
| 2022-07-05 |
0.4263 USDT |
12,148.5927 BAT |
0.4072 USDT |
0.4050 USDT |
0.4547 USDT |
0.4481 USDT |
| 2022-07-04 |
0.3944 USDT |
27,049.7601 BAT |
0.4016 USDT |
0.3842 USDT |
0.4069 USDT |
0.4041 USDT |
| 2022-07-03 |
0.3962 USDT |
5,797.5341 BAT |
0.4135 USDT |
0.3855 USDT |
0.4135 USDT |
0.3959 USDT |
| 2022-07-02 |
0.4073 USDT |
6,749.9182 BAT |
0.3993 USDT |
0.3955 USDT |
0.4211 USDT |
0.4104 USDT |
| 2022-07-01 |
0.3990 USDT |
14,833.5530 BAT |
0.3912 USDT |
0.3813 USDT |
0.4196 USDT |
0.4039 USDT |
| 2022-06-30 |
0.3692 USDT |
11,260.6304 BAT |
0.3830 USDT |
0.3537 USDT |
0.3876 USDT |
0.3721 USDT |
| 2022-06-29 |
0.3760 USDT |
6,402.8358 BAT |
0.3709 USDT |
0.3604 USDT |
0.3913 USDT |
0.3900 USDT |
| 2022-06-28 |
0.3901 USDT |
7,828.1553 BAT |
0.3879 USDT |
0.3680 USDT |
0.4056 USDT |
0.3704 USDT |
| 2022-06-27 |
0.3978 USDT |
7,182.9613 BAT |
0.3930 USDT |
0.3802 USDT |
0.4133 USDT |
0.3919 USDT |
| 2022-06-26 |
0.4145 USDT |
8,357.9582 BAT |
0.4305 USDT |
0.3923 USDT |
0.4349 USDT |
0.3931 USDT |
| 2022-06-25 |
0.4222 USDT |
5,580.1711 BAT |
0.4331 USDT |
0.4038 USDT |
0.4396 USDT |
0.4283 USDT |
| 2022-06-24 |
0.4268 USDT |
13,501.2707 BAT |
0.4177 USDT |
0.4053 USDT |
0.4422 USDT |
0.4362 USDT |
| 2022-06-23 |
0.3843 USDT |
6,078.9821 BAT |
0.3664 USDT |
0.3634 USDT |
0.3990 USDT |
0.3932 USDT |
| 2022-06-22 |
0.3731 USDT |
18,053.9269 BAT |
0.3635 USDT |
0.3532 USDT |
0.3939 USDT |
0.3652 USDT |
| 2022-06-21 |
0.3926 USDT |
39,893.2913 BAT |
0.3607 USDT |
0.3606 USDT |
0.4038 USDT |
0.3765 USDT |
| 2022-06-20 |
0.3694 USDT |
29,894.2478 BAT |
0.3401 USDT |
0.3361 USDT |
0.3879 USDT |
0.3591 USDT |
| 2022-06-19 |
0.3180 USDT |
15,501.3592 BAT |
0.3118 USDT |
0.2954 USDT |
0.3468 USDT |
0.3404 USDT |
| 2022-06-18 |
0.3196 USDT |
9,484.0367 BAT |
0.3377 USDT |
0.2918 USDT |
0.3413 USDT |
0.3081 USDT |
| 2022-06-17 |
0.3355 USDT |
7,721.1217 BAT |
0.3217 USDT |
0.3118 USDT |
0.3456 USDT |
0.3389 USDT |
| 2022-06-16 |
0.3356 USDT |
9,260.1528 BAT |
0.3621 USDT |
0.3130 USDT |
0.3631 USDT |
0.3176 USDT |
| 2022-06-15 |
0.3140 USDT |
16,394.8116 BAT |
0.2912 USDT |
0.2745 USDT |
0.3585 USDT |
0.3544 USDT |
| 2022-06-14 |
0.2753 USDT |
10,894.6530 BAT |
0.2837 USDT |
0.2584 USDT |
0.2905 USDT |
0.2809 USDT |
| 2022-06-13 |
0.2842 USDT |
37,081.7501 BAT |
0.3069 USDT |
0.2635 USDT |
0.3105 USDT |
0.2830 USDT |
| 2022-06-12 |
0.3212 USDT |
5,568.8451 BAT |
0.3340 USDT |
0.3076 USDT |
0.3382 USDT |
0.3228 USDT |
| 2022-06-11 |
0.3498 USDT |
5,951.3424 BAT |
0.3631 USDT |
0.3304 USDT |
0.3715 USDT |
0.3336 USDT |
| 2022-06-10 |
0.3804 USDT |
5,461.4576 BAT |
0.3946 USDT |
0.3620 USDT |
0.3991 USDT |
0.3626 USDT |
| 2022-06-09 |
0.3970 USDT |
5,233.3610 BAT |
0.3957 USDT |
0.3872 USDT |
0.4139 USDT |
0.3923 USDT |
| 2022-06-08 |
0.3984 USDT |
5,147.7844 BAT |
0.3938 USDT |
0.3859 USDT |
0.4089 USDT |
0.3963 USDT |
| 2022-06-07 |
0.3838 USDT |
5,253.7358 BAT |
0.4018 USDT |
0.3721 USDT |
0.4033 USDT |
0.3951 USDT |