Identifier on Bitfinex: tBATUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-18 |
1.0162 USDT |
83,301.4256 BAT |
1.0614 USDT |
0.9560 USDT |
1.0780 USDT |
0.9746 USDT |
2021-11-17 |
1.0866 USDT |
74,269.1238 BAT |
1.0640 USDT |
1.0482 USDT |
1.1324 USDT |
1.0602 USDT |
2021-11-16 |
1.0770 USDT |
139,891.4672 BAT |
1.1395 USDT |
0.9699 USDT |
1.1463 USDT |
1.0990 USDT |
2021-11-15 |
1.1833 USDT |
125,975.4961 BAT |
1.1490 USDT |
1.1334 USDT |
1.2306 USDT |
1.1491 USDT |
2021-11-14 |
1.1639 USDT |
13,860.6796 BAT |
1.1444 USDT |
1.1204 USDT |
1.1775 USDT |
1.1407 USDT |
2021-11-13 |
1.1878 USDT |
38,768.6662 BAT |
1.1706 USDT |
1.1409 USDT |
1.2327 USDT |
1.1427 USDT |
2021-11-12 |
1.1535 USDT |
90,340.9800 BAT |
1.1183 USDT |
1.1004 USDT |
1.2261 USDT |
1.1573 USDT |
2021-11-11 |
1.1135 USDT |
60,859.0648 BAT |
1.0802 USDT |
1.0585 USDT |
1.1574 USDT |
1.1286 USDT |
2021-11-10 |
1.0939 USDT |
172,872.2367 BAT |
1.1683 USDT |
1.0221 USDT |
1.1830 USDT |
1.0662 USDT |
2021-11-09 |
1.2676 USDT |
348,653.5504 BAT |
1.2707 USDT |
1.1677 USDT |
1.3848 USDT |
1.1690 USDT |
2021-11-08 |
1.1281 USDT |
283,601.7525 BAT |
0.9967 USDT |
0.9661 USDT |
1.2354 USDT |
1.2084 USDT |
2021-11-07 |
0.9969 USDT |
25,989.1222 BAT |
1.0099 USDT |
0.9825 USDT |
1.0228 USDT |
0.9891 USDT |
2021-11-06 |
0.9738 USDT |
143,260.1763 BAT |
0.9679 USDT |
0.8697 USDT |
1.0156 USDT |
1.0093 USDT |
2021-11-05 |
0.9988 USDT |
79,174.5559 BAT |
0.9753 USDT |
0.9539 USDT |
1.0324 USDT |
0.9655 USDT |
2021-11-04 |
0.9774 USDT |
93,600.9196 BAT |
0.9643 USDT |
0.9353 USDT |
1.0269 USDT |
0.9734 USDT |
2021-11-03 |
0.9812 USDT |
64,629.8869 BAT |
1.0377 USDT |
0.9374 USDT |
1.0377 USDT |
0.9740 USDT |
2021-11-02 |
1.0612 USDT |
207,233.8952 BAT |
1.0133 USDT |
1.0093 USDT |
1.1186 USDT |
1.0265 USDT |
2021-11-01 |
1.0298 USDT |
245,467.5255 BAT |
0.9842 USDT |
0.9626 USDT |
1.0889 USDT |
1.0232 USDT |
2021-10-31 |
1.1897 USDT |
645,843.4289 BAT |
1.2466 USDT |
0.9618 USDT |
1.4351 USDT |
0.9948 USDT |
2021-10-30 |
1.2000 USDT |
1,882,241.8417 BAT |
0.8526 USDT |
0.7873 USDT |
1.4663 USDT |
1.2670 USDT |
2021-10-29 |
0.8255 USDT |
293,014.7290 BAT |
0.6949 USDT |
0.6923 USDT |
0.9085 USDT |
0.8343 USDT |
2021-10-28 |
0.6613 USDT |
13,544.2953 BAT |
0.6394 USDT |
0.6326 USDT |
0.7004 USDT |
0.6909 USDT |
2021-10-27 |
0.6754 USDT |
136,621.0681 BAT |
0.7133 USDT |
0.6406 USDT |
0.7299 USDT |
0.6429 USDT |
2021-10-26 |
0.7269 USDT |
116,039.6154 BAT |
0.7015 USDT |
0.7007 USDT |
0.7410 USDT |
0.7107 USDT |
2021-10-25 |
0.6962 USDT |
15,805.8469 BAT |
0.6875 USDT |
0.6851 USDT |
0.7027 USDT |
0.7018 USDT |
2021-10-24 |
0.7036 USDT |
9,291.9841 BAT |
0.7132 USDT |
0.6768 USDT |
0.7181 USDT |
0.6853 USDT |
2021-10-23 |
0.7059 USDT |
8,550.8681 BAT |
0.6973 USDT |
0.6927 USDT |
0.7163 USDT |
0.7099 USDT |
2021-10-22 |
0.6990 USDT |
30,998.1816 BAT |
0.6937 USDT |
0.6907 USDT |
0.7162 USDT |
0.6970 USDT |
2021-10-21 |
0.7126 USDT |
29,799.9420 BAT |
0.7113 USDT |
0.6903 USDT |
0.7273 USDT |
0.6907 USDT |
2021-10-20 |
0.6954 USDT |
16,005.8176 BAT |
0.6788 USDT |
0.6728 USDT |
0.7116 USDT |
0.7100 USDT |
2021-10-19 |
0.6839 USDT |
31,162.8176 BAT |
0.6796 USDT |
0.6753 USDT |
0.6986 USDT |
0.6813 USDT |
2021-10-18 |
0.6820 USDT |
6,023.6817 BAT |
0.6905 USDT |
0.6734 USDT |
0.6946 USDT |
0.6776 USDT |
2021-10-17 |
0.6922 USDT |
20,193.4819 BAT |
0.7128 USDT |
0.6736 USDT |
0.7169 USDT |
0.6896 USDT |
2021-10-16 |
0.7246 USDT |
29,198.6683 BAT |
0.6925 USDT |
0.6911 USDT |
0.7385 USDT |
0.7210 USDT |
2021-10-15 |
0.6908 USDT |
41,264.5229 BAT |
0.6996 USDT |
0.6743 USDT |
0.7077 USDT |
0.6951 USDT |
2021-10-14 |
0.7114 USDT |
9,596.5600 BAT |
0.7060 USDT |
0.6960 USDT |
0.7203 USDT |
0.7003 USDT |
2021-10-13 |
0.6940 USDT |
45,783.9763 BAT |
0.6957 USDT |
0.6840 USDT |
0.7086 USDT |
0.6983 USDT |
2021-10-12 |
0.6805 USDT |
19,793.4866 BAT |
0.7019 USDT |
0.6641 USDT |
0.7019 USDT |
0.6942 USDT |
2021-10-11 |
0.7221 USDT |
5,197.6121 BAT |
0.7160 USDT |
0.6904 USDT |
0.7372 USDT |
0.6982 USDT |
2021-10-10 |
0.7379 USDT |
5,105.5944 BAT |
0.7517 USDT |
0.7139 USDT |
0.7555 USDT |
0.7180 USDT |
2021-10-09 |
0.7489 USDT |
5,209.2005 BAT |
0.7442 USDT |
0.7351 USDT |
0.7694 USDT |
0.7585 USDT |
2021-10-08 |
0.7517 USDT |
54,552.1207 BAT |
0.7348 USDT |
0.7348 USDT |
0.7798 USDT |
0.7466 USDT |
2021-10-07 |
0.7256 USDT |
10,709.4190 BAT |
0.7339 USDT |
0.7141 USDT |
0.7378 USDT |
0.7266 USDT |
2021-10-06 |
0.7218 USDT |
17,673.5825 BAT |
0.7414 USDT |
0.6929 USDT |
0.7453 USDT |
0.7325 USDT |
2021-10-05 |
0.7228 USDT |
3,106.2380 BAT |
0.7067 USDT |
0.7038 USDT |
0.7412 USDT |
0.7412 USDT |
2021-10-04 |
0.7047 USDT |
17,091.8679 BAT |
0.7285 USDT |
0.6928 USDT |
0.7285 USDT |
0.7005 USDT |
2021-10-03 |
0.7196 USDT |
25,236.1657 BAT |
0.7087 USDT |
0.6958 USDT |
0.7371 USDT |
0.7285 USDT |
2021-10-02 |
0.7088 USDT |
18,641.2209 BAT |
0.6797 USDT |
0.6718 USDT |
0.7256 USDT |
0.7089 USDT |
2021-10-01 |
0.6483 USDT |
13,282.6184 BAT |
0.6345 USDT |
0.6213 USDT |
0.6812 USDT |
0.6774 USDT |
2021-09-30 |
0.6223 USDT |
8,653.6852 BAT |
0.5945 USDT |
0.5930 USDT |
0.6379 USDT |
0.6313 USDT |