Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3302 USDT |
19,902.0147 BAT |
0.3078 USDT |
0.3063 USDT |
0.3512 USDT |
0.3249 USDT |
| 2022-11-02 |
0.3246 USDT |
97,749.2656 BAT |
0.2957 USDT |
0.2927 USDT |
0.3418 USDT |
0.3010 USDT |
| 2022-11-01 |
0.2985 USDT |
3,893.7975 BAT |
0.2969 USDT |
0.2946 USDT |
0.3028 USDT |
0.2946 USDT |
| 2022-10-31 |
0.2962 USDT |
4,430.0227 BAT |
0.2973 USDT |
0.2918 USDT |
0.3026 USDT |
0.2936 USDT |
| 2022-10-30 |
0.3027 USDT |
4,315.5801 BAT |
0.3052 USDT |
0.2958 USDT |
0.3099 USDT |
0.3010 USDT |
| 2022-10-29 |
0.3063 USDT |
16,617.4344 BAT |
0.2916 USDT |
0.2912 USDT |
0.3121 USDT |
0.3025 USDT |
| 2022-10-28 |
0.2870 USDT |
5,280.0294 BAT |
0.2841 USDT |
0.2812 USDT |
0.2942 USDT |
0.2922 USDT |
| 2022-10-27 |
0.2932 USDT |
5,136.6173 BAT |
0.2906 USDT |
0.2848 USDT |
0.3021 USDT |
0.2870 USDT |
| 2022-10-26 |
0.2910 USDT |
5,753.7854 BAT |
0.2879 USDT |
0.2853 USDT |
0.2947 USDT |
0.2918 USDT |
| 2022-10-25 |
0.2829 USDT |
3,836.8954 BAT |
0.2782 USDT |
0.2762 USDT |
0.2921 USDT |
0.2866 USDT |
| 2022-10-24 |
0.2737 USDT |
22,275.5796 BAT |
0.2829 USDT |
0.2720 USDT |
0.2841 USDT |
0.2792 USDT |
| 2022-10-23 |
0.2770 USDT |
4,050.5939 BAT |
0.2776 USDT |
0.2727 USDT |
0.2831 USDT |
0.2831 USDT |
| 2022-10-22 |
0.2768 USDT |
3,989.0834 BAT |
0.2782 USDT |
0.2729 USDT |
0.2815 USDT |
0.2760 USDT |
| 2022-10-21 |
0.2724 USDT |
4,295.1503 BAT |
0.2723 USDT |
0.2635 USDT |
0.2787 USDT |
0.2776 USDT |
| 2022-10-20 |
0.2768 USDT |
4,000.4734 BAT |
0.2749 USDT |
0.2711 USDT |
0.2830 USDT |
0.2740 USDT |
| 2022-10-19 |
0.2818 USDT |
4,404.1947 BAT |
0.2863 USDT |
0.2787 USDT |
0.2865 USDT |
0.2811 USDT |
| 2022-10-18 |
0.2874 USDT |
4,414.7666 BAT |
0.2915 USDT |
0.2789 USDT |
0.2946 USDT |
0.2855 USDT |
| 2022-10-17 |
0.2883 USDT |
4,380.5252 BAT |
0.2863 USDT |
0.2837 USDT |
0.2932 USDT |
0.2894 USDT |
| 2022-10-16 |
0.2854 USDT |
6,410.5881 BAT |
0.2833 USDT |
0.2829 USDT |
0.2909 USDT |
0.2888 USDT |
| 2022-10-15 |
0.2888 USDT |
3,345.2818 BAT |
0.2910 USDT |
0.2834 USDT |
0.2922 USDT |
0.2851 USDT |
| 2022-10-14 |
0.2934 USDT |
10,197.9304 BAT |
0.2997 USDT |
0.2869 USDT |
0.3064 USDT |
0.2909 USDT |
| 2022-10-13 |
0.2826 USDT |
22,140.4433 BAT |
0.2825 USDT |
0.2622 USDT |
0.3006 USDT |
0.2975 USDT |
| 2022-10-12 |
0.2832 USDT |
13,592.8696 BAT |
0.2847 USDT |
0.2806 USDT |
0.2874 USDT |
0.2839 USDT |
| 2022-10-11 |
0.2852 USDT |
4,161.3221 BAT |
0.2887 USDT |
0.2810 USDT |
0.2887 USDT |
0.2850 USDT |
| 2022-10-10 |
0.2983 USDT |
3,587.5841 BAT |
0.3017 USDT |
0.2930 USDT |
0.3042 USDT |
0.2952 USDT |
| 2022-10-09 |
0.3007 USDT |
2,028.8283 BAT |
0.2987 USDT |
0.2972 USDT |
0.3049 USDT |
0.3007 USDT |
| 2022-10-08 |
0.3010 USDT |
2,656.9308 BAT |
0.3011 USDT |
0.2958 USDT |
0.3030 USDT |
0.2960 USDT |
| 2022-10-07 |
0.3005 USDT |
3,844.1125 BAT |
0.3026 USDT |
0.2950 USDT |
0.3044 USDT |
0.3003 USDT |
| 2022-10-06 |
0.3064 USDT |
4,094.2537 BAT |
0.3056 USDT |
0.3010 USDT |
0.3108 USDT |
0.3021 USDT |
| 2022-10-05 |
0.3044 USDT |
3,579.1690 BAT |
0.3102 USDT |
0.2977 USDT |
0.3102 USDT |
0.3042 USDT |
| 2022-10-04 |
0.3053 USDT |
3,592.2305 BAT |
0.3018 USDT |
0.2996 USDT |
0.3120 USDT |
0.3084 USDT |
| 2022-10-03 |
0.2954 USDT |
4,492.5319 BAT |
0.2902 USDT |
0.2884 USDT |
0.3017 USDT |
0.3007 USDT |
| 2022-10-02 |
0.2977 USDT |
3,693.9945 BAT |
0.3005 USDT |
0.2932 USDT |
0.3020 USDT |
0.2959 USDT |
| 2022-10-01 |
0.3027 USDT |
2,961.8886 BAT |
0.3028 USDT |
0.2982 USDT |
0.3060 USDT |
0.3008 USDT |
| 2022-09-30 |
0.3058 USDT |
7,461.7611 BAT |
0.3066 USDT |
0.3005 USDT |
0.3107 USDT |
0.3019 USDT |
| 2022-09-29 |
0.3008 USDT |
3,999.3410 BAT |
0.3027 USDT |
0.2955 USDT |
0.3069 USDT |
0.3053 USDT |
| 2022-09-28 |
0.2960 USDT |
4,574.9696 BAT |
0.2977 USDT |
0.2877 USDT |
0.3041 USDT |
0.3017 USDT |
| 2022-09-27 |
0.3052 USDT |
4,408.1327 BAT |
0.3004 USDT |
0.2926 USDT |
0.3122 USDT |
0.2976 USDT |
| 2022-09-26 |
0.2994 USDT |
4,869.2580 BAT |
0.2995 USDT |
0.2916 USDT |
0.3045 USDT |
0.3003 USDT |
| 2022-09-25 |
0.3068 USDT |
3,959.4551 BAT |
0.3068 USDT |
0.2965 USDT |
0.3114 USDT |
0.2994 USDT |
| 2022-09-24 |
0.3157 USDT |
3,879.3918 BAT |
0.3136 USDT |
0.3096 USDT |
0.3188 USDT |
0.3098 USDT |
| 2022-09-23 |
0.3099 USDT |
5,019.7350 BAT |
0.3097 USDT |
0.3015 USDT |
0.3202 USDT |
0.3144 USDT |
| 2022-09-22 |
0.2987 USDT |
4,375.6751 BAT |
0.2899 USDT |
0.2872 USDT |
0.3097 USDT |
0.3069 USDT |
| 2022-09-21 |
0.2974 USDT |
6,947.4972 BAT |
0.2997 USDT |
0.2846 USDT |
0.3135 USDT |
0.2894 USDT |
| 2022-09-20 |
0.3023 USDT |
4,877.9246 BAT |
0.3061 USDT |
0.2972 USDT |
0.3080 USDT |
0.2989 USDT |
| 2022-09-19 |
0.2995 USDT |
5,100.0633 BAT |
0.3027 USDT |
0.2918 USDT |
0.3080 USDT |
0.3072 USDT |
| 2022-09-18 |
0.3115 USDT |
6,691.4289 BAT |
0.3291 USDT |
0.2985 USDT |
0.3296 USDT |
0.3051 USDT |
| 2022-09-17 |
0.3235 USDT |
3,192.6039 BAT |
0.3212 USDT |
0.3188 USDT |
0.3292 USDT |
0.3269 USDT |
| 2022-09-16 |
0.3153 USDT |
5,214.6674 BAT |
0.3128 USDT |
0.3105 USDT |
0.3217 USDT |
0.3205 USDT |
| 2022-09-15 |
0.3180 USDT |
5,659.4933 BAT |
0.3257 USDT |
0.3129 USDT |
0.3263 USDT |
0.3169 USDT |