Identifier on Bitfinex: tBATUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0935 USDT |
154,055.5767 BAT |
1.1851 USDT |
1.0411 USDT |
1.1851 USDT |
1.0739 USDT |
| 2022-01-06 |
1.1501 USDT |
100,588.2022 BAT |
1.1739 USDT |
1.1116 USDT |
1.1941 USDT |
1.1806 USDT |
| 2022-01-05 |
1.2257 USDT |
73,036.3545 BAT |
1.2823 USDT |
1.1234 USDT |
1.3297 USDT |
1.1746 USDT |
| 2022-01-04 |
1.3135 USDT |
33,218.6335 BAT |
1.3058 USDT |
1.2529 USDT |
1.3601 USDT |
1.3117 USDT |
| 2022-01-03 |
1.3061 USDT |
56,729.9166 BAT |
1.2970 USDT |
1.2588 USDT |
1.3411 USDT |
1.2774 USDT |
| 2022-01-02 |
1.2974 USDT |
47,613.9346 BAT |
1.2540 USDT |
1.2262 USDT |
1.3441 USDT |
1.2991 USDT |
| 2022-01-01 |
1.2376 USDT |
12,193.3641 BAT |
1.2117 USDT |
1.2100 USDT |
1.2642 USDT |
1.2423 USDT |
| 2021-12-31 |
1.2217 USDT |
25,937.3549 BAT |
1.1941 USDT |
1.1799 USDT |
1.2705 USDT |
1.2203 USDT |
| 2021-12-30 |
1.1911 USDT |
22,574.8030 BAT |
1.1529 USDT |
1.1135 USDT |
1.2367 USDT |
1.2134 USDT |
| 2021-12-29 |
1.1985 USDT |
26,087.2767 BAT |
1.2234 USDT |
1.1470 USDT |
1.2448 USDT |
1.1875 USDT |
| 2021-12-28 |
1.2778 USDT |
28,775.5155 BAT |
1.3764 USDT |
1.2117 USDT |
1.3764 USDT |
1.2349 USDT |
| 2021-12-27 |
1.4038 USDT |
20,718.1829 BAT |
1.3352 USDT |
1.3352 USDT |
1.4481 USDT |
1.4121 USDT |
| 2021-12-26 |
1.3092 USDT |
18,783.0366 BAT |
1.3352 USDT |
1.2842 USDT |
1.3628 USDT |
1.3328 USDT |
| 2021-12-25 |
1.3474 USDT |
28,304.8709 BAT |
1.3058 USDT |
1.3058 USDT |
1.3882 USDT |
1.3362 USDT |
| 2021-12-24 |
1.3375 USDT |
54,108.3505 BAT |
1.3418 USDT |
1.2962 USDT |
1.3795 USDT |
1.3369 USDT |
| 2021-12-23 |
1.2581 USDT |
42,133.2977 BAT |
1.1941 USDT |
1.1791 USDT |
1.3176 USDT |
1.2999 USDT |
| 2021-12-22 |
1.1930 USDT |
46,427.4266 BAT |
1.1671 USDT |
1.1495 USDT |
1.2294 USDT |
1.1859 USDT |
| 2021-12-21 |
1.1537 USDT |
26,759.0818 BAT |
1.1097 USDT |
1.0882 USDT |
1.1792 USDT |
1.1737 USDT |
| 2021-12-20 |
1.0914 USDT |
27,992.2191 BAT |
1.1280 USDT |
1.0470 USDT |
1.1585 USDT |
1.1012 USDT |
| 2021-12-19 |
1.1593 USDT |
21,629.8599 BAT |
1.1754 USDT |
1.1189 USDT |
1.2013 USDT |
1.1471 USDT |
| 2021-12-18 |
1.1747 USDT |
32,800.5167 BAT |
1.1517 USDT |
1.1129 USDT |
1.2107 USDT |
1.1821 USDT |
| 2021-12-17 |
1.1306 USDT |
33,506.5104 BAT |
1.1302 USDT |
1.0617 USDT |
1.1851 USDT |
1.1473 USDT |
| 2021-12-16 |
1.1850 USDT |
76,470.8203 BAT |
1.1182 USDT |
1.1171 USDT |
1.2342 USDT |
1.1412 USDT |
| 2021-12-15 |
1.0469 USDT |
60,608.5416 BAT |
1.0661 USDT |
0.9868 USDT |
1.1417 USDT |
1.1213 USDT |
| 2021-12-14 |
1.0432 USDT |
62,834.8589 BAT |
1.0219 USDT |
1.0011 USDT |
1.0777 USDT |
1.0654 USDT |
| 2021-12-13 |
1.1062 USDT |
70,994.9565 BAT |
1.1978 USDT |
1.0193 USDT |
1.1978 USDT |
1.0373 USDT |
| 2021-12-12 |
1.1511 USDT |
49,439.1623 BAT |
1.1435 USDT |
1.0997 USDT |
1.2200 USDT |
1.2089 USDT |
| 2021-12-11 |
1.1001 USDT |
21,413.2054 BAT |
1.0683 USDT |
1.0320 USDT |
1.1439 USDT |
1.1180 USDT |
| 2021-12-10 |
1.1468 USDT |
12,973.7240 BAT |
1.1403 USDT |
1.0822 USDT |
1.1885 USDT |
1.1043 USDT |
| 2021-12-09 |
1.1764 USDT |
5,487.0359 BAT |
1.3032 USDT |
1.1429 USDT |
1.3122 USDT |
1.1655 USDT |
| 2021-12-08 |
1.2866 USDT |
21,024.0326 BAT |
1.3291 USDT |
1.2290 USDT |
1.3427 USDT |
1.2817 USDT |
| 2021-12-07 |
1.3507 USDT |
33,511.0539 BAT |
1.3510 USDT |
1.2971 USDT |
1.4070 USDT |
1.3206 USDT |
| 2021-12-06 |
1.2417 USDT |
74,143.6856 BAT |
1.1644 USDT |
1.1138 USDT |
1.3761 USDT |
1.3761 USDT |
| 2021-12-05 |
1.1622 USDT |
56,222.7825 BAT |
1.1242 USDT |
1.0507 USDT |
1.2216 USDT |
1.1636 USDT |
| 2021-12-04 |
1.0299 USDT |
120,887.5421 BAT |
1.2741 USDT |
0.8939 USDT |
1.2805 USDT |
1.1242 USDT |
| 2021-12-03 |
1.3606 USDT |
26,786.5140 BAT |
1.4232 USDT |
1.2454 USDT |
1.4246 USDT |
1.2694 USDT |
| 2021-12-02 |
1.4206 USDT |
24,729.3380 BAT |
1.4748 USDT |
1.3807 USDT |
1.5104 USDT |
1.4282 USDT |
| 2021-12-01 |
1.5485 USDT |
108,300.5674 BAT |
1.4614 USDT |
1.4534 USDT |
1.6368 USDT |
1.4785 USDT |
| 2021-11-30 |
1.5067 USDT |
35,173.5062 BAT |
1.6172 USDT |
1.4453 USDT |
1.6172 USDT |
1.4703 USDT |
| 2021-11-29 |
1.6252 USDT |
64,033.4912 BAT |
1.6512 USDT |
1.5377 USDT |
1.7071 USDT |
1.6174 USDT |
| 2021-11-28 |
1.6755 USDT |
355,216.8439 BAT |
1.7566 USDT |
1.5084 USDT |
1.9154 USDT |
1.6364 USDT |
| 2021-11-27 |
1.5942 USDT |
507,570.6064 BAT |
1.3351 USDT |
1.3351 USDT |
1.8174 USDT |
1.7738 USDT |
| 2021-11-26 |
1.5776 USDT |
594,682.7453 BAT |
1.4125 USDT |
1.3403 USDT |
1.8499 USDT |
1.3429 USDT |
| 2021-11-25 |
1.3203 USDT |
386,446.5008 BAT |
1.1294 USDT |
1.1216 USDT |
1.4351 USDT |
1.4013 USDT |
| 2021-11-24 |
1.0622 USDT |
59,566.4429 BAT |
1.0638 USDT |
1.0236 USDT |
1.0870 USDT |
1.0762 USDT |
| 2021-11-23 |
1.0327 USDT |
28,607.2288 BAT |
1.0378 USDT |
1.0059 USDT |
1.0631 USDT |
1.0549 USDT |
| 2021-11-22 |
1.0580 USDT |
59,914.6190 BAT |
1.0746 USDT |
1.0133 USDT |
1.0857 USDT |
1.0344 USDT |
| 2021-11-21 |
1.0904 USDT |
36,153.1231 BAT |
1.1089 USDT |
1.0579 USDT |
1.1151 USDT |
1.0937 USDT |
| 2021-11-20 |
1.1183 USDT |
54,161.6373 BAT |
1.1176 USDT |
1.0642 USDT |
1.1506 USDT |
1.1048 USDT |
| 2021-11-19 |
1.0791 USDT |
94,266.9250 BAT |
0.9702 USDT |
0.9639 USDT |
1.1412 USDT |
1.1172 USDT |