Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
14.5365 |
8,571.7235 |
14.4330 |
13.8930 |
15.1160 |
14.8010 |
| 2023-03-09 |
14.9794 |
7,482.6580 |
15.1350 |
14.2000 |
15.6740 |
14.2990 |
| 2023-03-08 |
15.6592 |
5,133.0712 |
16.1830 |
15.0060 |
16.2470 |
15.2120 |
| 2023-03-07 |
16.3777 |
5,778.2014 |
16.5220 |
15.8610 |
16.7250 |
15.9600 |
| 2023-03-06 |
16.2459 |
2,419.3751 |
16.1450 |
15.8370 |
16.6200 |
16.5200 |
| 2023-03-05 |
16.3655 |
2,158.4810 |
16.1330 |
16.0670 |
16.5070 |
16.2830 |
| 2023-03-04 |
16.0355 |
39,006.9782 |
16.6510 |
15.7670 |
16.8930 |
15.8090 |
| 2023-03-03 |
16.3299 |
7,675.3805 |
17.4860 |
15.8300 |
17.4860 |
16.6400 |
| 2023-03-02 |
17.3095 |
6,609.4208 |
17.7980 |
17.1330 |
17.8400 |
17.4530 |
| 2023-03-01 |
17.5243 |
2,659.9052 |
17.0830 |
16.9930 |
17.8240 |
17.5980 |
| 2023-02-28 |
17.4235 |
5,744.5651 |
17.9190 |
16.9380 |
17.9190 |
17.1560 |
| 2023-02-27 |
18.2347 |
4,717.4483 |
18.4390 |
17.7370 |
18.6380 |
17.9330 |
| 2023-02-26 |
18.1689 |
2,281.6416 |
17.9290 |
17.8370 |
18.5730 |
18.4910 |
| 2023-02-25 |
18.0823 |
9,487.5369 |
18.3930 |
17.4710 |
18.5970 |
17.9350 |
| 2023-02-24 |
18.8529 |
7,215.8098 |
19.7020 |
18.0510 |
19.8000 |
18.0780 |
| 2023-02-23 |
20.1404 |
5,520.0083 |
20.3260 |
19.5360 |
20.6960 |
19.6610 |
| 2023-02-22 |
20.6902 |
47,408.3707 |
20.9860 |
19.5750 |
21.5440 |
20.2810 |
| 2023-02-21 |
20.6308 |
26,588.5177 |
20.8640 |
19.9500 |
21.6630 |
20.8310 |
| 2023-02-20 |
20.6224 |
14,941.3542 |
19.8290 |
19.0950 |
21.3540 |
20.8660 |
| 2023-02-19 |
19.8742 |
11,875.1556 |
19.5280 |
19.3390 |
20.3980 |
19.8530 |
| 2023-02-18 |
19.7044 |
8,864.3191 |
19.4690 |
19.3120 |
20.0870 |
19.5480 |
| 2023-02-17 |
19.2064 |
6,564.7203 |
18.5950 |
18.4830 |
19.6360 |
19.4870 |
| 2023-02-16 |
19.8750 |
11,897.8160 |
19.9580 |
19.3430 |
20.4060 |
19.4230 |
| 2023-02-15 |
19.0874 |
8,986.5753 |
18.1750 |
17.9140 |
19.8590 |
19.7950 |
| 2023-02-14 |
17.7280 |
9,098.0307 |
17.6420 |
17.1180 |
18.2980 |
18.0960 |
| 2023-02-13 |
17.3332 |
5,980.4184 |
17.7810 |
16.8490 |
17.8580 |
17.2810 |
| 2023-02-12 |
18.0349 |
7,122.6542 |
18.0120 |
17.5640 |
18.4800 |
17.7960 |
| 2023-02-11 |
17.8249 |
2,475.1560 |
17.7670 |
17.6620 |
18.0760 |
17.9440 |
| 2023-02-10 |
17.9861 |
5,975.9432 |
17.8820 |
17.5040 |
18.2310 |
17.8640 |
| 2023-02-09 |
19.1693 |
6,935.6144 |
20.1300 |
17.4240 |
20.2300 |
17.8380 |
| 2023-02-08 |
20.4547 |
3,249.5976 |
20.8620 |
19.6820 |
21.0280 |
20.0590 |
| 2023-02-07 |
20.0559 |
2,812.8650 |
19.5670 |
19.5380 |
20.6700 |
20.5850 |
| 2023-02-06 |
19.9951 |
2,792.2418 |
20.0830 |
19.6380 |
20.4070 |
20.1530 |
| 2023-02-05 |
20.2255 |
5,021.1792 |
21.0130 |
19.7180 |
21.1450 |
19.8930 |
| 2023-02-04 |
21.2743 |
4,744.5355 |
21.3440 |
20.9740 |
21.6640 |
21.2450 |
| 2023-02-03 |
21.3777 |
7,211.4769 |
21.2420 |
20.7390 |
21.8870 |
21.2790 |
| 2023-02-02 |
22.0265 |
20,944.1531 |
20.9650 |
20.9650 |
22.7650 |
21.2490 |
| 2023-02-01 |
19.6012 |
12,967.5546 |
19.7990 |
18.7280 |
21.0260 |
20.8890 |
| 2023-01-31 |
19.7608 |
10,712.0000 |
19.7050 |
19.3270 |
20.1620 |
19.8280 |
| 2023-01-30 |
20.4060 |
14,249.0386 |
20.9860 |
19.4440 |
21.2850 |
19.4700 |
| 2023-01-29 |
20.6157 |
6,744.2908 |
20.5160 |
20.1460 |
21.1130 |
20.8970 |
| 2023-01-28 |
20.9142 |
29,707.5306 |
21.1680 |
20.0800 |
21.7490 |
20.5740 |
| 2023-01-27 |
18.9196 |
16,952.8958 |
18.1140 |
17.5470 |
21.3900 |
21.2510 |
| 2023-01-26 |
18.2189 |
12,705.9716 |
17.8070 |
17.7910 |
18.7600 |
18.1210 |
| 2023-01-25 |
17.1357 |
12,249.7676 |
16.9760 |
16.5370 |
17.8880 |
17.8720 |
| 2023-01-24 |
18.1185 |
10,292.1413 |
17.9590 |
16.7920 |
18.9680 |
17.0180 |
| 2023-01-23 |
17.6723 |
10,994.1410 |
17.3520 |
17.2410 |
18.0720 |
17.8330 |
| 2023-01-22 |
17.6114 |
17,822.6412 |
16.8800 |
16.8220 |
18.4380 |
17.3330 |
| 2023-01-21 |
17.3717 |
10,008.2378 |
17.5370 |
16.9260 |
17.7560 |
17.3720 |
| 2023-01-20 |
16.6953 |
6,025.4489 |
16.1770 |
15.8660 |
17.4680 |
17.4020 |