Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
72.5327 |
11,478.1706 |
72.5110 |
70.4400 |
76.4860 |
71.5110 |
| 2022-03-06 |
74.6306 |
8,976.1712 |
76.4900 |
72.6400 |
77.0490 |
74.1620 |
| 2022-03-05 |
76.1701 |
6,925.9100 |
75.7560 |
73.2760 |
78.6560 |
77.1550 |
| 2022-03-04 |
78.5023 |
14,689.0416 |
78.4490 |
74.9700 |
82.1410 |
77.0110 |
| 2022-03-03 |
80.2739 |
9,186.8258 |
83.3070 |
77.0960 |
84.2490 |
79.2410 |
| 2022-03-02 |
85.5767 |
13,952.8150 |
86.8790 |
82.4000 |
89.8360 |
83.8850 |
| 2022-03-01 |
86.9569 |
22,001.8565 |
84.6670 |
83.6820 |
90.7500 |
86.3090 |
| 2022-02-28 |
77.9009 |
14,650.3656 |
74.9600 |
71.7400 |
82.4520 |
81.2910 |
| 2022-02-27 |
78.4506 |
19,290.7402 |
81.7020 |
73.0900 |
82.2880 |
74.6400 |
| 2022-02-26 |
81.5261 |
32,981.1450 |
80.9750 |
78.1460 |
84.9590 |
81.2000 |
| 2022-02-25 |
77.3117 |
35,482.4579 |
76.4810 |
72.7400 |
81.9310 |
81.6510 |
| 2022-02-24 |
69.7982 |
54,568.1054 |
73.3780 |
64.5510 |
79.7670 |
76.2030 |
| 2022-02-23 |
77.8837 |
48,169.6862 |
74.5680 |
73.6660 |
82.3840 |
73.7460 |
| 2022-02-22 |
70.8875 |
33,991.2714 |
70.0940 |
67.2230 |
74.3920 |
72.8060 |
| 2022-02-21 |
77.1377 |
29,023.6672 |
77.3630 |
71.0650 |
82.6950 |
72.2160 |
| 2022-02-20 |
80.1204 |
27,839.9857 |
85.0500 |
76.6120 |
85.6460 |
77.4200 |
| 2022-02-19 |
83.7204 |
37,588.9354 |
83.5930 |
80.9690 |
86.2910 |
83.2190 |
| 2022-02-18 |
86.1309 |
16,626.2457 |
88.0890 |
82.3730 |
89.9300 |
84.5210 |
| 2022-02-17 |
92.9602 |
52,483.7817 |
95.3160 |
86.2940 |
98.7220 |
88.9980 |
| 2022-02-16 |
93.8722 |
18,314.0027 |
92.9990 |
91.4160 |
97.4680 |
94.8750 |
| 2022-02-15 |
87.1362 |
19,199.9577 |
81.8610 |
81.4620 |
93.7540 |
93.1260 |
| 2022-02-14 |
79.6330 |
11,829.8632 |
77.9430 |
76.1070 |
82.4810 |
81.9680 |
| 2022-02-13 |
80.5797 |
9,086.1584 |
81.2940 |
77.5320 |
83.2340 |
78.3150 |
| 2022-02-12 |
81.9529 |
24,190.6228 |
81.6280 |
78.7900 |
84.7140 |
81.3360 |
| 2022-02-11 |
87.6569 |
29,342.2091 |
91.2410 |
80.6120 |
92.7880 |
80.8450 |
| 2022-02-10 |
90.3184 |
18,763.7478 |
90.0600 |
85.0580 |
95.1100 |
90.6990 |
| 2022-02-09 |
88.8896 |
12,555.9479 |
86.3760 |
84.4600 |
92.0570 |
90.4250 |
| 2022-02-08 |
87.0134 |
40,656.1597 |
83.2230 |
81.5760 |
94.0800 |
86.4240 |
| 2022-02-07 |
82.4067 |
15,022.2478 |
79.0520 |
77.5000 |
85.2880 |
83.0400 |
| 2022-02-06 |
76.8885 |
14,145.0859 |
77.1350 |
74.2910 |
78.9430 |
78.3820 |
| 2022-02-05 |
78.1690 |
28,060.6384 |
77.6740 |
74.9890 |
80.8510 |
77.4230 |
| 2022-02-04 |
72.1425 |
26,063.3886 |
68.3810 |
67.4220 |
76.8580 |
75.8270 |
| 2022-02-03 |
67.2766 |
32,066.9359 |
67.7590 |
64.9110 |
69.1760 |
67.7630 |
| 2022-02-02 |
72.3347 |
29,044.9400 |
73.3170 |
67.8070 |
74.8030 |
68.4300 |
| 2022-02-01 |
70.6704 |
32,390.0802 |
69.8520 |
68.5800 |
73.0110 |
72.9290 |
| 2022-01-31 |
66.8689 |
28,215.3450 |
67.8610 |
64.1960 |
70.5670 |
69.6550 |
| 2022-01-30 |
69.8171 |
23,053.0175 |
71.9360 |
66.9050 |
72.4270 |
68.4600 |
| 2022-01-29 |
70.2426 |
24,484.1416 |
67.0000 |
66.8690 |
73.6680 |
71.9830 |
| 2022-01-28 |
64.7316 |
22,949.2009 |
64.6010 |
61.6610 |
67.4280 |
67.0520 |
| 2022-01-27 |
63.7826 |
33,915.5960 |
65.7590 |
61.1380 |
67.8420 |
64.1850 |
| 2022-01-26 |
68.7958 |
37,783.8865 |
67.9520 |
64.7000 |
73.3740 |
65.0190 |
| 2022-01-25 |
65.0608 |
52,478.1506 |
63.0300 |
61.6600 |
70.4680 |
67.2750 |
| 2022-01-24 |
58.9718 |
209,542.5210 |
64.7720 |
55.2300 |
64.7720 |
62.5990 |
| 2022-01-23 |
62.4175 |
93,257.4937 |
59.8190 |
59.0430 |
66.7400 |
64.5940 |
| 2022-01-22 |
59.9829 |
91,736.9166 |
65.9450 |
52.7840 |
67.5090 |
61.1600 |
| 2022-01-21 |
73.6828 |
50,508.7695 |
79.1990 |
64.0980 |
80.2790 |
66.6660 |
| 2022-01-20 |
84.6571 |
34,574.2604 |
82.5900 |
79.9230 |
87.7200 |
79.9500 |
| 2022-01-19 |
84.0574 |
31,266.1502 |
86.1530 |
81.0550 |
86.3340 |
83.5890 |
| 2022-01-18 |
85.4441 |
71,097.8848 |
86.6110 |
83.7040 |
87.3210 |
86.0830 |
| 2022-01-17 |
88.0928 |
63,290.6708 |
92.2520 |
85.3480 |
92.4240 |
86.5770 |