Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
63.0613 |
171,195.0609 |
67.7960 |
60.5160 |
70.7180 |
69.9730 |
| 2021-09-16 |
64.3148 |
192,835.8500 |
57.7100 |
57.1570 |
68.2330 |
67.4260 |
| 2021-09-15 |
54.2255 |
21,778.3328 |
52.0170 |
50.2260 |
57.9320 |
57.2820 |
| 2021-09-14 |
53.1850 |
47,919.9962 |
53.0750 |
49.1310 |
57.0080 |
50.7160 |
| 2021-09-13 |
53.3702 |
88,427.0821 |
59.2390 |
48.0260 |
60.5580 |
53.2530 |
| 2021-09-12 |
60.8319 |
89,302.5848 |
57.1980 |
53.7810 |
64.8530 |
59.7000 |
| 2021-09-11 |
51.6905 |
119,086.4269 |
49.6130 |
48.2930 |
57.2210 |
55.1790 |
| 2021-09-10 |
46.1640 |
176,434.2879 |
40.7510 |
40.5600 |
49.7400 |
49.5660 |
| 2021-09-09 |
41.5606 |
80,393.9321 |
36.9040 |
36.3440 |
44.5100 |
41.0060 |
| 2021-09-08 |
35.7419 |
124,698.1484 |
37.8480 |
33.1210 |
39.3330 |
36.6560 |
| 2021-09-07 |
40.3284 |
151,289.1050 |
47.1420 |
33.2740 |
47.1420 |
37.6210 |
| 2021-09-06 |
47.1037 |
74,691.5021 |
48.0510 |
41.1580 |
51.3470 |
46.8940 |
| 2021-09-05 |
47.3527 |
54,695.7639 |
47.0650 |
45.4800 |
49.3890 |
48.5170 |
| 2021-09-04 |
46.8505 |
14,513.2449 |
45.7920 |
44.2530 |
49.8210 |
47.1580 |
| 2021-09-03 |
47.8820 |
32,206.6704 |
47.6560 |
44.5580 |
51.5280 |
45.0590 |
| 2021-09-02 |
43.8446 |
16,478.5011 |
43.9960 |
41.9580 |
46.7850 |
46.5630 |