Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
35.7419 |
124,698.1484 |
37.8480 |
33.1210 |
39.3330 |
36.6560 |
| 2021-09-07 |
40.3284 |
151,289.1050 |
47.1420 |
33.2740 |
47.1420 |
37.6210 |
| 2021-09-06 |
47.1037 |
74,691.5021 |
48.0510 |
41.1580 |
51.3470 |
46.8940 |
| 2021-09-05 |
47.3527 |
54,695.7639 |
47.0650 |
45.4800 |
49.3890 |
48.5170 |
| 2021-09-04 |
46.8505 |
14,513.2449 |
45.7920 |
44.2530 |
49.8210 |
47.1580 |
| 2021-09-03 |
47.8820 |
32,206.6704 |
47.6560 |
44.5580 |
51.5280 |
45.0590 |
| 2021-09-02 |
43.8446 |
16,478.5011 |
43.9960 |
41.9580 |
46.7850 |
46.5630 |