Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
20.1595 |
87,628.1746 |
20.9520 |
19.0900 |
21.2470 |
20.1120 |
| 2025-10-16 |
21.5071 |
158,223.5952 |
21.9370 |
20.6310 |
22.3200 |
20.9270 |
| 2025-10-15 |
22.5182 |
168,479.1105 |
22.7270 |
21.7610 |
23.2440 |
21.7900 |
| 2025-10-14 |
22.7406 |
169,408.9312 |
23.8130 |
21.9190 |
23.8940 |
22.6450 |
| 2025-10-13 |
22.5481 |
193,493.5830 |
22.4530 |
21.7440 |
23.8830 |
23.8830 |
| 2025-10-12 |
21.2322 |
128,592.7261 |
21.4640 |
20.6220 |
22.7640 |
22.5370 |
| 2025-10-11 |
21.9013 |
148,015.9177 |
20.5400 |
20.4900 |
23.3480 |
22.6170 |
| 2025-10-10 |
27.1400 |
23,855.3979 |
28.3790 |
26.1000 |
28.6110 |
26.1660 |
| 2025-10-09 |
28.3092 |
9,155.2490 |
28.8620 |
27.8570 |
28.8620 |
27.8570 |
| 2025-10-08 |
28.5478 |
24,720.1231 |
27.9320 |
27.8970 |
29.6410 |
29.1660 |
| 2025-10-07 |
29.3708 |
36,367.4528 |
30.6160 |
28.0990 |
30.7360 |
28.3120 |
| 2025-10-06 |
30.3793 |
27,533.8850 |
30.0930 |
29.9480 |
31.0060 |
30.7130 |
| 2025-10-05 |
30.3611 |
12,831.0689 |
30.1100 |
29.6910 |
31.1370 |
29.8500 |
| 2025-10-04 |
30.6271 |
6,742.5066 |
31.3720 |
29.8670 |
31.4020 |
30.0570 |
| 2025-10-03 |
30.6564 |
20,912.0212 |
30.9690 |
30.0450 |
31.5000 |
31.0650 |
| 2025-10-02 |
30.5857 |
42,068.9083 |
30.7280 |
29.5350 |
31.3670 |
30.9070 |
| 2025-10-01 |
30.4240 |
20,017.1876 |
30.0870 |
29.6150 |
31.0920 |
30.3930 |
| 2025-09-30 |
29.7364 |
23,141.2062 |
30.4310 |
28.8410 |
30.7030 |
29.8100 |
| 2025-09-29 |
29.6926 |
17,590.8693 |
30.0010 |
29.1430 |
30.2480 |
30.1680 |
| 2025-09-28 |
28.3683 |
7,502.1722 |
28.7740 |
27.9240 |
28.8560 |
28.4120 |
| 2025-09-27 |
28.5927 |
14,064.0467 |
29.0530 |
28.2170 |
29.0530 |
28.6030 |
| 2025-09-26 |
28.3758 |
25,268.5625 |
28.6230 |
27.7110 |
28.9880 |
27.9740 |
| 2025-09-25 |
30.9906 |
57,469.6024 |
32.2930 |
28.8510 |
32.8100 |
29.4120 |
| 2025-09-24 |
34.2737 |
45,295.8906 |
33.6220 |
32.9700 |
34.8510 |
34.7450 |
| 2025-09-23 |
34.4301 |
42,790.3161 |
33.8100 |
32.7870 |
35.6160 |
34.2190 |
| 2025-09-22 |
31.3384 |
89,770.1669 |
33.1340 |
28.5700 |
33.9470 |
33.8330 |
| 2025-09-21 |
33.0058 |
19,713.8206 |
33.2050 |
32.6180 |
33.6250 |
33.1220 |
| 2025-09-20 |
33.5698 |
4,643.1268 |
33.7430 |
32.8760 |
34.0210 |
33.3550 |
| 2025-09-19 |
34.7916 |
10,775.4845 |
35.2470 |
33.9780 |
35.7780 |
34.3710 |
| 2025-09-18 |
33.3364 |
62,180.2392 |
31.8580 |
31.7170 |
35.4020 |
35.0580 |
| 2025-09-17 |
30.1094 |
14,626.5863 |
30.0680 |
29.4030 |
31.8810 |
31.6410 |
| 2025-09-16 |
30.2115 |
16,207.6378 |
29.8100 |
29.2760 |
30.9610 |
30.4820 |
| 2025-09-15 |
29.0822 |
25,123.5668 |
29.4470 |
28.2460 |
30.2480 |
29.8950 |
| 2025-09-14 |
29.8168 |
14,590.4947 |
30.0900 |
28.9880 |
30.6080 |
29.1330 |
| 2025-09-13 |
30.4674 |
18,880.5508 |
28.9870 |
28.7870 |
31.2270 |
30.3610 |
| 2025-09-12 |
28.7542 |
7,987.2772 |
29.1720 |
28.2440 |
29.4110 |
28.3840 |
| 2025-09-11 |
29.0375 |
24,381.1168 |
29.4620 |
28.2720 |
29.9500 |
28.8120 |
| 2025-09-10 |
27.6043 |
34,483.6386 |
25.7960 |
25.7630 |
29.1500 |
28.6510 |
| 2025-09-09 |
25.9244 |
8,243.1933 |
25.3030 |
24.9340 |
26.3300 |
26.0040 |
| 2025-09-08 |
25.0747 |
25,550.7840 |
24.8620 |
24.5510 |
25.3880 |
25.2340 |
| 2025-09-07 |
24.5505 |
11,915.9041 |
24.4310 |
24.2820 |
24.8220 |
24.8220 |
| 2025-09-06 |
24.3707 |
9,131.9776 |
24.4930 |
24.1020 |
24.5950 |
24.3690 |
| 2025-09-05 |
24.4486 |
25,118.5508 |
24.2000 |
23.8700 |
25.0640 |
24.4800 |
| 2025-09-04 |
24.6170 |
11,258.2775 |
25.1970 |
24.2290 |
25.2630 |
24.4600 |
| 2025-09-03 |
24.7012 |
26,730.7535 |
24.5220 |
24.3250 |
25.7290 |
25.0510 |
| 2025-09-02 |
23.9567 |
17,812.1549 |
23.0890 |
23.0400 |
24.4970 |
24.4580 |
| 2025-09-01 |
23.4990 |
11,847.2744 |
23.3480 |
22.8480 |
24.3170 |
23.7250 |
| 2025-08-31 |
23.9379 |
2,734.4504 |
23.7630 |
23.7620 |
24.1510 |
23.9060 |
| 2025-08-30 |
23.5067 |
10,445.5219 |
23.4990 |
23.1500 |
23.8630 |
23.5290 |
| 2025-08-29 |
24.2403 |
9,710.0667 |
24.9490 |
23.4480 |
25.1830 |
23.7220 |