Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAVAXF0:USTF0
Date Price Volume Open Low High Close
2024-02-08 35.5134 4,260.0528 35.3200 35.1100 36.1420 35.5240
2024-02-07 34.3525 9,354.4787 34.1300 33.6630 35.3560 35.1150
2024-02-06 34.1847 5,289.8244 34.4830 33.7290 34.7390 34.3670
2024-02-05 35.2409 5,993.4451 35.2190 34.3130 35.8430 34.4660
2024-02-04 35.6937 6,623.9546 35.8800 35.0680 36.4680 35.2380
2024-02-03 36.1378 5,643.1539 36.6560 35.4910 37.5470 36.1530
2024-02-02 35.1185 8,021.3212 33.8750 33.8750 36.9330 36.2440
2024-02-01 33.1258 9,739.8471 33.2300 32.3190 33.8340 33.3300
2024-01-31 35.0131 5,964.7776 35.2620 34.0880 35.4780 35.1190
2024-01-30 36.1180 7,523.8267 35.9850 35.5470 36.9780 36.2200
2024-01-29 35.2367 7,537.6395 34.7280 34.3790 36.4290 36.0830
2024-01-28 35.4665 9,560.5313 33.2950 33.2740 36.6520 35.1970
2024-01-27 32.5508 6,454.4232 32.2020 31.8750 33.2730 33.1090
2024-01-26 31.7729 12,829.4725 30.4560 30.2140 33.0560 32.2750
2024-01-25 30.4207 6,558.6057 31.1920 29.6510 31.3220 30.4890
2024-01-24 30.7513 11,355.6470 30.6250 29.5400 31.8990 30.3060
2024-01-23 28.8386 16,341.0159 29.6670 27.2570 30.5980 30.5340
2024-01-22 31.6071 10,093.6721 32.6030 30.0600 32.7290 30.4150
2024-01-21 33.0860 3,903.5447 32.7950 32.5340 33.4780 33.0500
2024-01-20 32.5307 4,430.2938 32.6900 32.0750 32.9990 32.2430
2024-01-19 32.1189 6,215.8676 33.4780 31.1150 33.7360 32.7700
2024-01-18 34.7186 5,313.7292 36.1390 32.7830 36.1390 33.3590
2024-01-17 35.9831 5,524.7235 35.6450 35.3360 36.4880 36.2920
2024-01-16 35.8022 4,273.7801 35.7960 34.8340 36.5550 35.8430
2024-01-15 35.7062 2,981.9863 35.4530 35.1480 36.7030 36.2740
2024-01-14 36.6423 2,609.4651 36.5770 35.8340 37.8170 36.6220
2024-01-13 35.8327 3,548.7198 35.7480 34.9220 36.4630 36.2190
2024-01-12 37.8702 6,912.7200 39.3930 36.0530 39.5370 36.5890
2024-01-11 39.4842 30,911.9376 38.5650 37.5930 41.8320 39.6590
2024-01-10 34.7549 9,752.7341 34.5370 33.3560 35.9790 35.1640
2024-01-09 36.0588 17,664.7746 36.0790 34.5470 37.6120 35.3010
2024-01-08 33.6489 23,050.9417 33.6840 31.2060 36.4720 35.9500
2024-01-07 34.7937 20,397.1164 34.6930 33.3910 35.7930 33.7310
2024-01-06 34.5683 17,744.6749 36.4890 33.5000 36.4890 33.9490
2024-01-05 36.5780 13,812.7316 38.8130 34.9970 38.9020 36.2890
2024-01-04 37.8297 16,894.7030 36.8040 36.0980 39.4260 38.6500
2024-01-03 35.9444 66,674.3802 40.5980 31.2100 41.4410 36.7330
2024-01-02 42.1926 11,813.2413 41.8680 40.4210 43.4710 40.5500
2024-01-01 39.4243 5,381.9940 38.5850 38.1440 41.4520 41.4370
2023-12-31 39.6829 13,137.6679 39.4790 38.6420 40.5390 39.1540
2023-12-30 39.2996 8,608.2840 40.1900 38.2290 40.3590 40.0330
2023-12-29 40.8929 20,285.8334 39.9600 38.5570 42.1770 40.1580
2023-12-28 41.1744 30,351.8796 42.4180 39.3330 43.3620 39.5600
2023-12-27 43.1526 14,222.9239 44.7100 42.0130 44.9280 42.4210
2023-12-26 44.7161 19,671.0585 48.2340 40.3810 48.2340 43.0020
2023-12-25 47.3981 6,284.3463 48.4220 46.0370 48.9680 47.2890
2023-12-24 47.9425 14,590.3062 48.1960 46.4360 54.0000 48.7830
2023-12-23 44.7964 10,328.2490 45.3220 43.4020 46.1060 44.9460
2023-12-22 46.2497 24,627.5262 46.0540 43.8140 48.9580 45.5530
2023-12-21 45.4653 20,090.0605 43.1870 43.1780 47.3450 46.1410