Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
12.4510 |
57,923.9949 |
12.3620 |
12.3240 |
12.6400 |
12.5260 |
| 2025-12-29 |
12.7997 |
335,227.5342 |
12.6310 |
12.4530 |
13.2000 |
12.5790 |
| 2025-12-28 |
12.7244 |
76,516.6475 |
12.7280 |
12.5300 |
12.9000 |
12.5300 |
| 2025-12-27 |
12.4538 |
86,533.6319 |
12.3430 |
12.3290 |
12.6440 |
12.5900 |
| 2025-12-26 |
12.3851 |
71,434.2003 |
12.0670 |
12.0270 |
12.6070 |
12.3670 |
| 2025-12-25 |
12.1500 |
43,399.0278 |
12.0790 |
12.0550 |
12.2970 |
12.1640 |
| 2025-12-24 |
12.0600 |
31,272.8558 |
12.2000 |
11.9350 |
12.2300 |
12.1040 |
| 2025-12-23 |
12.2399 |
305,172.6624 |
12.4160 |
11.8380 |
12.5310 |
12.2740 |
| 2025-12-22 |
12.2822 |
162,318.7497 |
12.1830 |
12.0080 |
12.4340 |
12.3620 |
| 2025-12-21 |
12.1873 |
43,437.4118 |
12.2050 |
12.0950 |
12.2860 |
12.2400 |
| 2025-12-20 |
12.2555 |
91,002.1644 |
12.2580 |
12.1560 |
12.3770 |
12.2650 |
| 2025-12-19 |
11.8818 |
240,390.1633 |
11.4430 |
11.2690 |
12.4390 |
12.2550 |
| 2025-12-18 |
11.7030 |
284,690.3142 |
11.8540 |
11.2750 |
12.2880 |
11.3550 |
| 2025-12-17 |
12.1325 |
117,304.7101 |
12.3140 |
11.6830 |
12.6260 |
11.8370 |
| 2025-12-16 |
12.1528 |
169,134.9542 |
12.3440 |
11.9170 |
12.3720 |
12.3260 |
| 2025-12-15 |
12.7377 |
132,012.2379 |
12.8590 |
12.1920 |
13.3180 |
12.3220 |
| 2025-12-14 |
13.0543 |
95,343.3751 |
13.3780 |
12.8330 |
13.3780 |
12.9130 |
| 2025-12-13 |
13.2388 |
37,720.0042 |
13.1000 |
13.0900 |
13.4610 |
13.3390 |
| 2025-12-12 |
13.5848 |
36,896.8633 |
13.4310 |
13.3780 |
13.7760 |
13.6160 |
| 2025-12-11 |
13.4110 |
77,924.2030 |
14.0960 |
13.2350 |
14.0960 |
13.2640 |
| 2025-12-10 |
14.4302 |
35,407.9538 |
14.6260 |
14.1660 |
14.8080 |
14.5080 |
| 2025-12-09 |
13.6689 |
17,142.1431 |
13.6450 |
13.5110 |
14.1490 |
14.1320 |
| 2025-12-08 |
13.5139 |
42,151.0936 |
13.4250 |
13.3610 |
13.7240 |
13.6920 |
| 2025-12-07 |
13.3640 |
64,727.4727 |
13.3920 |
12.9790 |
13.7240 |
13.7240 |
| 2025-12-06 |
13.3227 |
71,432.1899 |
13.2140 |
13.1450 |
13.4640 |
13.3070 |
| 2025-12-05 |
13.6658 |
114,131.7359 |
14.4020 |
13.1290 |
14.5120 |
13.1290 |
| 2025-12-04 |
14.5646 |
68,720.2926 |
14.8160 |
14.2400 |
14.8740 |
14.4780 |
| 2025-12-03 |
13.9563 |
84,097.2221 |
13.6260 |
13.5830 |
14.3930 |
14.3930 |
| 2025-12-02 |
13.0708 |
112,962.2309 |
12.7340 |
12.7040 |
13.7280 |
13.6770 |
| 2025-12-01 |
13.0306 |
90,394.8060 |
13.6940 |
12.5670 |
13.6940 |
12.7040 |
| 2025-11-30 |
14.1695 |
38,047.0196 |
14.2370 |
13.9950 |
14.3180 |
14.1320 |
| 2025-11-29 |
14.7194 |
52,621.7376 |
14.8330 |
14.3640 |
14.9070 |
14.3850 |
| 2025-11-28 |
14.9834 |
49,801.3558 |
15.0160 |
14.7800 |
15.2480 |
14.8290 |
| 2025-11-27 |
14.9709 |
121,415.6965 |
14.9450 |
14.8610 |
15.1510 |
15.0160 |
| 2025-11-26 |
14.1209 |
79,068.2907 |
14.1950 |
13.9140 |
14.6630 |
14.6500 |
| 2025-11-25 |
13.8142 |
28,997.9472 |
13.8720 |
13.6900 |
13.9330 |
13.9010 |
| 2025-11-24 |
13.3164 |
42,125.2398 |
13.2720 |
13.1500 |
13.5730 |
13.4490 |
| 2025-11-23 |
13.2874 |
20,239.0052 |
13.2350 |
13.2070 |
13.3810 |
13.2940 |
| 2025-11-22 |
13.2194 |
59,118.8548 |
13.2870 |
13.0090 |
13.3100 |
13.2420 |
| 2025-11-21 |
13.5420 |
93,380.5245 |
13.8120 |
12.4840 |
13.9830 |
13.1410 |
| 2025-11-20 |
14.3346 |
14,262.6055 |
14.2860 |
14.2310 |
14.4270 |
14.2620 |
| 2025-11-19 |
14.3510 |
62,328.4607 |
14.5810 |
13.7020 |
14.6720 |
14.2610 |
| 2025-11-18 |
14.4567 |
25,397.3412 |
14.5420 |
14.0560 |
14.7190 |
14.5480 |
| 2025-11-17 |
15.1046 |
144,325.6984 |
15.1440 |
14.2580 |
15.8810 |
14.5120 |
| 2025-11-16 |
15.2613 |
70,107.4390 |
15.5220 |
14.6160 |
15.8420 |
14.9770 |
| 2025-11-15 |
15.4880 |
58,532.2836 |
15.0990 |
15.0990 |
15.7680 |
15.7160 |
| 2025-11-14 |
15.6721 |
149,405.1183 |
16.0850 |
15.0990 |
16.1880 |
15.5730 |
| 2025-11-13 |
17.3049 |
58,015.1353 |
16.7990 |
16.7930 |
17.6940 |
17.1770 |
| 2025-11-12 |
17.1270 |
89,251.3488 |
16.9990 |
16.6200 |
17.7490 |
16.8100 |
| 2025-11-11 |
17.6723 |
138,348.1378 |
18.1550 |
16.9670 |
18.5680 |
17.0190 |