Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAVAXF0:USTF0
Price
Date Price Volume Open Low High Close
2025-03-28 20.7261 37,458.3636 22.0390 19.7790 22.1660 19.8390
2025-03-27 22.0200 9,980.1410 22.0420 21.6390 22.3720 21.9740
2025-03-26 22.6776 14,036.1061 22.9190 21.9880 23.2300 22.0800
2025-03-25 22.1820 35,279.8597 21.4670 21.2970 23.4340 23.3540
2025-03-24 21.2324 49,648.2891 19.8290 19.7810 22.1110 21.2610
2025-03-23 19.5626 6,226.3926 19.4220 19.3450 19.7120 19.5390
2025-03-22 19.3870 23,025.3693 19.1810 19.1240 19.6360 19.6350
2025-03-21 18.7655 16,926.6916 18.7440 18.3550 19.1110 18.4930
2025-03-20 19.0211 17,762.9141 19.7350 18.4220 19.8640 18.5650
2025-03-19 19.3577 27,879.1002 18.9630 18.8560 19.9520 19.9170
2025-03-18 18.8467 21,487.5229 18.8400 18.4010 19.2720 18.8000
2025-03-17 18.5934 42,153.0200 18.2890 18.2070 19.0720 18.8680
2025-03-16 18.9042 47,460.8961 19.3940 18.1770 19.8320 18.3500
2025-03-15 18.8063 46,404.0052 18.5210 18.3910 19.4580 19.3520
2025-03-14 18.7688 30,023.3773 18.5290 18.4700 19.2890 18.9840
2025-03-13 18.7103 81,510.8449 18.9750 17.7320 19.3320 18.5680
2025-03-12 18.0266 61,883.2572 17.5220 16.9830 18.8460 18.4300
2025-03-11 16.7861 134,439.7516 16.2830 15.3170 17.9020 17.8840
2025-03-10 17.8929 54,708.1583 17.9690 16.7920 18.9770 16.8180
2025-03-09 18.7721 47,348.6598 20.5080 17.7980 20.6670 18.3310
2025-03-08 20.1911 35,262.2413 20.1270 19.4230 21.0680 20.4680
2025-03-07 20.4605 57,573.5557 20.9700 19.6990 21.2930 19.9900
2025-03-06 21.8997 37,204.3608 21.7340 21.2120 22.5120 21.8900
2025-03-05 20.4748 29,065.9908 19.9790 19.7050 21.3400 20.3090
2025-03-04 20.1576 48,970.5668 20.9410 19.4100 21.0950 19.9060
2025-03-03 23.0074 82,215.2458 25.0160 20.8550 25.1260 20.9490
2025-03-02 23.6928 42,986.8274 21.8180 21.5790 24.7990 24.7110
2025-03-01 21.6902 22,266.1675 22.4300 21.0650 22.4610 21.5680
2025-02-28 21.2072 64,770.4028 22.5500 20.2480 22.5740 22.3260
2025-02-27 22.4636 22,850.5468 21.8920 21.6750 23.3420 23.2580
2025-02-26 21.8694 35,390.7463 21.9340 21.0750 22.5840 21.2100
2025-02-25 21.2515 60,895.8775 21.9870 20.2980 22.1830 22.1350
2025-02-24 23.7748 40,133.2716 24.8230 22.6620 25.1500 23.0550
2025-02-23 25.0844 18,213.3024 25.8600 24.4240 25.9640 24.5270
2025-02-22 25.4444 24,266.9075 24.4610 24.4610 26.3700 25.8570
2025-02-21 25.1472 37,786.7044 25.1800 23.8070 26.5030 24.5950
2025-02-20 24.3236 9,588.1099 23.7500 23.7290 24.9770 24.8610
2025-02-19 23.6417 21,884.8053 23.5270 23.0070 24.0340 23.6640
2025-02-18 23.7712 29,097.5312 25.0300 22.9400 25.1180 23.1390
2025-02-17 25.0016 21,836.4836 24.8660 24.4230 25.9370 25.1880
2025-02-16 25.2077 12,940.0563 25.4520 24.7540 25.5720 24.8370
2025-02-15 26.1953 11,883.9925 26.3920 25.5000 26.9620 25.7630
2025-02-14 26.2946 13,750.9762 25.3960 25.3060 26.9830 26.9740
2025-02-13 25.8255 14,019.4922 26.5220 25.1210 26.6070 25.2250
2025-02-12 24.9975 21,458.5111 25.3500 24.2980 25.6510 25.6040
2025-02-11 25.9726 24,191.0550 25.6710 24.9090 26.9930 25.3450
2025-02-10 25.1386 20,351.3300 24.9020 23.8690 25.9560 25.6280
2025-02-09 25.0155 16,284.4701 24.5800 24.5000 25.5050 24.7790
2025-02-08 24.3735 12,610.9834 24.4530 23.9360 24.8140 24.4990
2025-02-07 25.2064 48,080.9597 24.5140 23.7500 26.2160 23.7910