Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
35.5134 |
4,260.0528 |
35.3200 |
35.1100 |
36.1420 |
35.5240 |
2024-02-07 |
34.3525 |
9,354.4787 |
34.1300 |
33.6630 |
35.3560 |
35.1150 |
2024-02-06 |
34.1847 |
5,289.8244 |
34.4830 |
33.7290 |
34.7390 |
34.3670 |
2024-02-05 |
35.2409 |
5,993.4451 |
35.2190 |
34.3130 |
35.8430 |
34.4660 |
2024-02-04 |
35.6937 |
6,623.9546 |
35.8800 |
35.0680 |
36.4680 |
35.2380 |
2024-02-03 |
36.1378 |
5,643.1539 |
36.6560 |
35.4910 |
37.5470 |
36.1530 |
2024-02-02 |
35.1185 |
8,021.3212 |
33.8750 |
33.8750 |
36.9330 |
36.2440 |
2024-02-01 |
33.1258 |
9,739.8471 |
33.2300 |
32.3190 |
33.8340 |
33.3300 |
2024-01-31 |
35.0131 |
5,964.7776 |
35.2620 |
34.0880 |
35.4780 |
35.1190 |
2024-01-30 |
36.1180 |
7,523.8267 |
35.9850 |
35.5470 |
36.9780 |
36.2200 |
2024-01-29 |
35.2367 |
7,537.6395 |
34.7280 |
34.3790 |
36.4290 |
36.0830 |
2024-01-28 |
35.4665 |
9,560.5313 |
33.2950 |
33.2740 |
36.6520 |
35.1970 |
2024-01-27 |
32.5508 |
6,454.4232 |
32.2020 |
31.8750 |
33.2730 |
33.1090 |
2024-01-26 |
31.7729 |
12,829.4725 |
30.4560 |
30.2140 |
33.0560 |
32.2750 |
2024-01-25 |
30.4207 |
6,558.6057 |
31.1920 |
29.6510 |
31.3220 |
30.4890 |
2024-01-24 |
30.7513 |
11,355.6470 |
30.6250 |
29.5400 |
31.8990 |
30.3060 |
2024-01-23 |
28.8386 |
16,341.0159 |
29.6670 |
27.2570 |
30.5980 |
30.5340 |
2024-01-22 |
31.6071 |
10,093.6721 |
32.6030 |
30.0600 |
32.7290 |
30.4150 |
2024-01-21 |
33.0860 |
3,903.5447 |
32.7950 |
32.5340 |
33.4780 |
33.0500 |
2024-01-20 |
32.5307 |
4,430.2938 |
32.6900 |
32.0750 |
32.9990 |
32.2430 |
2024-01-19 |
32.1189 |
6,215.8676 |
33.4780 |
31.1150 |
33.7360 |
32.7700 |
2024-01-18 |
34.7186 |
5,313.7292 |
36.1390 |
32.7830 |
36.1390 |
33.3590 |
2024-01-17 |
35.9831 |
5,524.7235 |
35.6450 |
35.3360 |
36.4880 |
36.2920 |
2024-01-16 |
35.8022 |
4,273.7801 |
35.7960 |
34.8340 |
36.5550 |
35.8430 |
2024-01-15 |
35.7062 |
2,981.9863 |
35.4530 |
35.1480 |
36.7030 |
36.2740 |
2024-01-14 |
36.6423 |
2,609.4651 |
36.5770 |
35.8340 |
37.8170 |
36.6220 |
2024-01-13 |
35.8327 |
3,548.7198 |
35.7480 |
34.9220 |
36.4630 |
36.2190 |
2024-01-12 |
37.8702 |
6,912.7200 |
39.3930 |
36.0530 |
39.5370 |
36.5890 |
2024-01-11 |
39.4842 |
30,911.9376 |
38.5650 |
37.5930 |
41.8320 |
39.6590 |
2024-01-10 |
34.7549 |
9,752.7341 |
34.5370 |
33.3560 |
35.9790 |
35.1640 |
2024-01-09 |
36.0588 |
17,664.7746 |
36.0790 |
34.5470 |
37.6120 |
35.3010 |
2024-01-08 |
33.6489 |
23,050.9417 |
33.6840 |
31.2060 |
36.4720 |
35.9500 |
2024-01-07 |
34.7937 |
20,397.1164 |
34.6930 |
33.3910 |
35.7930 |
33.7310 |
2024-01-06 |
34.5683 |
17,744.6749 |
36.4890 |
33.5000 |
36.4890 |
33.9490 |
2024-01-05 |
36.5780 |
13,812.7316 |
38.8130 |
34.9970 |
38.9020 |
36.2890 |
2024-01-04 |
37.8297 |
16,894.7030 |
36.8040 |
36.0980 |
39.4260 |
38.6500 |
2024-01-03 |
35.9444 |
66,674.3802 |
40.5980 |
31.2100 |
41.4410 |
36.7330 |
2024-01-02 |
42.1926 |
11,813.2413 |
41.8680 |
40.4210 |
43.4710 |
40.5500 |
2024-01-01 |
39.4243 |
5,381.9940 |
38.5850 |
38.1440 |
41.4520 |
41.4370 |
2023-12-31 |
39.6829 |
13,137.6679 |
39.4790 |
38.6420 |
40.5390 |
39.1540 |
2023-12-30 |
39.2996 |
8,608.2840 |
40.1900 |
38.2290 |
40.3590 |
40.0330 |
2023-12-29 |
40.8929 |
20,285.8334 |
39.9600 |
38.5570 |
42.1770 |
40.1580 |
2023-12-28 |
41.1744 |
30,351.8796 |
42.4180 |
39.3330 |
43.3620 |
39.5600 |
2023-12-27 |
43.1526 |
14,222.9239 |
44.7100 |
42.0130 |
44.9280 |
42.4210 |
2023-12-26 |
44.7161 |
19,671.0585 |
48.2340 |
40.3810 |
48.2340 |
43.0020 |
2023-12-25 |
47.3981 |
6,284.3463 |
48.4220 |
46.0370 |
48.9680 |
47.2890 |
2023-12-24 |
47.9425 |
14,590.3062 |
48.1960 |
46.4360 |
54.0000 |
48.7830 |
2023-12-23 |
44.7964 |
10,328.2490 |
45.3220 |
43.4020 |
46.1060 |
44.9460 |
2023-12-22 |
46.2497 |
24,627.5262 |
46.0540 |
43.8140 |
48.9580 |
45.5530 |
2023-12-21 |
45.4653 |
20,090.0605 |
43.1870 |
43.1780 |
47.3450 |
46.1410 |