Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
69.9371 |
23,702.8340 |
68.6710 |
68.2900 |
71.8860 |
69.5390 |
| 2022-04-26 |
70.3283 |
27,738.6563 |
72.8970 |
67.4560 |
73.1370 |
68.8910 |
| 2022-04-25 |
69.8731 |
56,027.0530 |
71.4480 |
67.3210 |
72.7940 |
72.4840 |
| 2022-04-24 |
72.4799 |
22,501.9153 |
72.8280 |
70.9740 |
73.4310 |
72.0220 |
| 2022-04-23 |
73.7792 |
22,031.5764 |
73.9720 |
73.0450 |
74.3740 |
73.4520 |
| 2022-04-22 |
75.1253 |
32,685.1641 |
74.9790 |
73.3880 |
77.1570 |
74.1500 |
| 2022-04-21 |
77.5958 |
33,353.9915 |
78.1970 |
74.8770 |
80.1080 |
75.4230 |
| 2022-04-20 |
79.3094 |
34,151.5100 |
80.2410 |
77.5200 |
81.2760 |
78.7380 |
| 2022-04-19 |
79.0934 |
21,615.4086 |
77.7450 |
76.8010 |
81.0870 |
79.3580 |
| 2022-04-18 |
74.7469 |
33,928.3135 |
75.3700 |
71.7630 |
77.9220 |
77.6200 |
| 2022-04-17 |
77.6681 |
16,658.0861 |
77.7360 |
76.8630 |
78.7000 |
77.1930 |
| 2022-04-16 |
77.2970 |
19,034.8421 |
77.4250 |
76.4900 |
78.2250 |
77.7810 |
| 2022-04-15 |
77.2009 |
37,449.0870 |
76.7760 |
74.8050 |
78.5070 |
76.8730 |
| 2022-04-14 |
79.3950 |
24,826.8191 |
80.1370 |
76.1880 |
81.7870 |
76.6220 |
| 2022-04-13 |
78.1602 |
43,793.3309 |
76.3080 |
75.7800 |
80.5930 |
79.8260 |
| 2022-04-12 |
76.4167 |
42,671.3245 |
74.3700 |
73.8570 |
79.4390 |
75.8680 |
| 2022-04-11 |
76.5372 |
73,501.8592 |
80.8760 |
72.7190 |
81.4730 |
74.0910 |
| 2022-04-10 |
83.6329 |
26,277.1030 |
84.5500 |
82.0500 |
85.5880 |
82.1260 |
| 2022-04-09 |
83.4720 |
34,364.8063 |
83.6480 |
82.0820 |
85.4820 |
83.7130 |
| 2022-04-08 |
87.9827 |
61,920.4507 |
87.5100 |
84.0110 |
90.4530 |
84.2630 |
| 2022-04-07 |
84.7456 |
77,837.2555 |
82.8590 |
81.4100 |
88.5890 |
88.3660 |
| 2022-04-06 |
86.9322 |
59,368.1447 |
91.0070 |
83.0480 |
91.0070 |
84.4950 |
| 2022-04-05 |
95.1319 |
36,886.7298 |
96.1590 |
91.8600 |
97.6720 |
92.5030 |
| 2022-04-04 |
94.7338 |
42,110.8425 |
98.0770 |
90.7910 |
98.0770 |
95.6170 |
| 2022-04-03 |
97.7254 |
56,983.1803 |
96.2550 |
94.4900 |
100.1000 |
99.4090 |
| 2022-04-02 |
99.6316 |
53,833.3946 |
96.7380 |
95.8720 |
103.6100 |
96.1300 |
| 2022-04-01 |
95.7254 |
36,261.5993 |
97.3940 |
90.3540 |
99.7300 |
97.4060 |
| 2022-03-31 |
97.9624 |
38,765.6937 |
95.5170 |
93.8220 |
101.9500 |
95.5480 |
| 2022-03-30 |
94.9809 |
22,593.3565 |
92.7110 |
89.4950 |
100.4800 |
95.6080 |
| 2022-03-29 |
93.4506 |
19,794.1936 |
89.6180 |
89.2840 |
96.4230 |
92.4430 |
| 2022-03-28 |
92.4473 |
32,729.9820 |
89.8710 |
88.6550 |
96.2300 |
91.1260 |
| 2022-03-27 |
86.3777 |
10,577.7826 |
85.8770 |
84.4010 |
88.6780 |
87.9420 |
| 2022-03-26 |
85.0204 |
10,334.7639 |
83.5640 |
82.4520 |
86.7130 |
86.0490 |
| 2022-03-25 |
85.2682 |
23,913.7029 |
87.5570 |
82.3210 |
87.6770 |
83.1500 |
| 2022-03-24 |
86.0195 |
23,703.1778 |
86.0190 |
83.6170 |
88.2300 |
87.1180 |
| 2022-03-23 |
84.5510 |
22,255.9230 |
83.9310 |
82.1700 |
87.1120 |
85.4590 |
| 2022-03-22 |
87.4912 |
32,787.8172 |
86.0280 |
84.6960 |
89.8190 |
85.5450 |
| 2022-03-21 |
88.1228 |
39,543.9457 |
84.8260 |
83.1800 |
92.4610 |
86.9790 |
| 2022-03-20 |
87.3945 |
29,697.0775 |
89.5330 |
84.3350 |
89.8850 |
86.4360 |
| 2022-03-19 |
88.6542 |
32,821.6946 |
85.7290 |
85.5930 |
92.3000 |
89.8250 |
| 2022-03-18 |
80.9493 |
30,175.8794 |
79.5310 |
76.4700 |
86.8650 |
85.8010 |
| 2022-03-17 |
78.3369 |
30,348.8633 |
74.1590 |
73.1610 |
81.7440 |
79.8580 |
| 2022-03-16 |
70.8233 |
20,647.5476 |
69.8940 |
68.0510 |
74.6720 |
73.4010 |
| 2022-03-15 |
69.4895 |
17,215.8596 |
68.9910 |
66.0770 |
72.1840 |
69.8710 |
| 2022-03-14 |
67.6816 |
19,906.6268 |
67.8330 |
65.5230 |
71.4670 |
67.4590 |
| 2022-03-13 |
70.6954 |
7,565.8832 |
70.8210 |
69.0500 |
71.9280 |
69.5320 |
| 2022-03-12 |
71.9723 |
7,860.7698 |
71.0780 |
70.9110 |
73.5780 |
71.1360 |
| 2022-03-11 |
73.9448 |
27,416.7030 |
73.8610 |
70.8100 |
76.8900 |
71.9420 |
| 2022-03-10 |
74.9283 |
15,913.7231 |
77.7040 |
71.5100 |
78.9220 |
73.9310 |
| 2022-03-09 |
77.7731 |
20,908.0994 |
72.9460 |
72.3620 |
80.3860 |
77.0840 |