Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
15.9919 |
6,508.1222 |
15.7960 |
15.7170 |
16.2890 |
16.1350 |
| 2023-01-18 |
16.5927 |
33,889.6581 |
17.1260 |
15.6000 |
17.4010 |
15.8700 |
| 2023-01-17 |
17.2608 |
24,066.0659 |
16.7410 |
16.5680 |
18.2070 |
17.1460 |
| 2023-01-16 |
16.7336 |
22,463.7410 |
16.7760 |
16.0670 |
17.3080 |
16.7400 |
| 2023-01-15 |
16.5786 |
29,191.0119 |
16.9100 |
16.0250 |
17.0730 |
16.9220 |
| 2023-01-14 |
16.8781 |
60,899.7733 |
15.9390 |
15.8630 |
18.5500 |
16.7150 |
| 2023-01-13 |
15.6548 |
27,112.9074 |
15.4070 |
14.9680 |
16.6130 |
15.8870 |
| 2023-01-12 |
15.5504 |
49,959.2279 |
15.8900 |
14.8110 |
16.4810 |
15.3490 |
| 2023-01-11 |
13.8011 |
49,829.7584 |
12.7420 |
12.2570 |
15.9540 |
15.9270 |
| 2023-01-10 |
12.5217 |
23,251.2069 |
12.1980 |
12.0300 |
12.9500 |
12.6660 |
| 2023-01-09 |
12.3954 |
29,154.9373 |
12.1090 |
12.0840 |
12.6410 |
12.2240 |
| 2023-01-08 |
11.8185 |
3,090.6473 |
11.7560 |
11.5980 |
12.1470 |
12.1240 |
| 2023-01-07 |
11.7663 |
2,570.3072 |
11.7840 |
11.6590 |
11.8740 |
11.6980 |
| 2023-01-06 |
11.5075 |
10,838.2473 |
11.7500 |
11.3570 |
11.8410 |
11.7480 |
| 2023-01-05 |
11.9662 |
6,914.3475 |
12.0960 |
11.7190 |
12.1950 |
11.8110 |
| 2023-01-04 |
11.9147 |
14,963.3052 |
11.3950 |
11.3470 |
12.3020 |
12.0890 |
| 2023-01-03 |
11.3203 |
5,385.3066 |
11.1740 |
11.0730 |
11.5500 |
11.3490 |
| 2023-01-02 |
11.0867 |
4,468.6747 |
10.8610 |
10.7130 |
11.2700 |
11.2100 |
| 2023-01-01 |
10.8453 |
3,626.7681 |
10.9110 |
10.6560 |
10.9290 |
10.8780 |
| 2022-12-31 |
10.9475 |
2,325.4954 |
10.8820 |
10.8450 |
11.0630 |
10.9010 |
| 2022-12-30 |
10.8151 |
8,107.3810 |
10.9830 |
10.5790 |
10.9880 |
10.8530 |
| 2022-12-29 |
11.0280 |
5,572.4455 |
11.1950 |
10.6260 |
11.2310 |
10.8530 |
| 2022-12-28 |
11.3374 |
4,598.9931 |
11.6580 |
11.1030 |
11.6670 |
11.1610 |
| 2022-12-27 |
11.6796 |
3,277.7095 |
11.7260 |
11.5390 |
11.8080 |
11.6320 |
| 2022-12-26 |
11.6516 |
2,847.0170 |
11.6850 |
11.5760 |
11.7810 |
11.6040 |
| 2022-12-25 |
11.6445 |
1,676.9348 |
11.6680 |
11.5150 |
11.7410 |
11.6660 |
| 2022-12-24 |
11.7020 |
861.4070 |
11.7810 |
11.6540 |
11.8410 |
11.6940 |
| 2022-12-23 |
11.7893 |
2,747.2468 |
11.8530 |
11.7190 |
11.9020 |
11.7700 |
| 2022-12-22 |
11.6341 |
3,662.9412 |
11.6930 |
11.4560 |
11.8630 |
11.8370 |
| 2022-12-21 |
11.8232 |
4,000.7595 |
11.9560 |
11.6870 |
11.9780 |
11.6970 |
| 2022-12-20 |
11.7658 |
12,686.0176 |
11.4070 |
11.3340 |
12.0550 |
11.9190 |
| 2022-12-19 |
11.7062 |
13,472.6539 |
11.9300 |
11.1510 |
12.0990 |
11.3970 |
| 2022-12-18 |
11.9024 |
3,943.0196 |
11.9710 |
11.8000 |
12.0210 |
11.9220 |
| 2022-12-17 |
11.8339 |
5,781.7902 |
11.8220 |
11.5350 |
12.0270 |
11.8050 |
| 2022-12-16 |
12.5962 |
15,651.6482 |
13.1590 |
11.7750 |
13.2820 |
12.0260 |
| 2022-12-15 |
13.5076 |
20,206.5017 |
13.7180 |
13.0890 |
13.9200 |
13.1180 |
| 2022-12-14 |
13.8191 |
8,295.8115 |
13.7670 |
13.5770 |
14.2830 |
13.7790 |
| 2022-12-13 |
13.5235 |
21,249.9563 |
13.0180 |
12.5720 |
14.3630 |
13.7380 |
| 2022-12-12 |
12.7852 |
6,794.4390 |
12.9670 |
12.4980 |
13.0710 |
12.9980 |
| 2022-12-11 |
13.3651 |
3,703.8363 |
13.4840 |
13.0400 |
13.5170 |
13.1670 |
| 2022-12-10 |
13.4787 |
6,186.1832 |
13.4520 |
13.3420 |
13.6010 |
13.4730 |
| 2022-12-09 |
13.4772 |
5,849.3204 |
13.4270 |
13.3520 |
13.6260 |
13.3830 |
| 2022-12-08 |
13.3294 |
2,437.8928 |
13.2800 |
13.0600 |
13.5220 |
13.4060 |
| 2022-12-07 |
13.1959 |
11,722.9041 |
13.6770 |
12.9780 |
13.6980 |
13.2630 |
| 2022-12-06 |
13.5605 |
6,169.4059 |
13.6000 |
13.4600 |
13.6840 |
13.5710 |
| 2022-12-05 |
13.9773 |
10,416.8752 |
13.9500 |
13.4330 |
14.3780 |
13.5740 |
| 2022-12-04 |
13.6814 |
12,845.5230 |
13.3980 |
13.3980 |
13.8410 |
13.8040 |
| 2022-12-03 |
13.5597 |
21,393.9732 |
13.5980 |
13.2940 |
13.8890 |
13.4980 |
| 2022-12-02 |
13.2783 |
25,678.3195 |
12.9050 |
12.8000 |
13.6700 |
13.5570 |
| 2022-12-01 |
13.0383 |
14,811.2148 |
13.1660 |
12.8490 |
13.3080 |
12.9350 |