Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
21.1169 |
82,109.1619 |
21.1230 |
20.2510 |
21.6020 |
20.2690 |
| 2025-06-03 |
21.3475 |
35,643.3856 |
21.1440 |
20.9210 |
21.6860 |
21.1570 |
| 2025-06-02 |
20.5658 |
31,415.1181 |
20.8600 |
20.2400 |
20.9790 |
20.6010 |
| 2025-06-01 |
20.5834 |
22,631.3452 |
20.7750 |
20.1860 |
20.9350 |
20.8880 |
| 2025-05-31 |
20.4508 |
24,419.7246 |
20.5440 |
19.7990 |
20.9590 |
20.8720 |
| 2025-05-30 |
21.6955 |
42,924.3652 |
22.2120 |
20.7580 |
22.3220 |
20.9640 |
| 2025-05-29 |
23.4675 |
22,669.4996 |
23.6270 |
22.4470 |
24.3350 |
22.5520 |
| 2025-05-28 |
23.1186 |
13,561.0041 |
23.3270 |
22.7780 |
23.7350 |
22.8060 |
| 2025-05-27 |
23.4140 |
37,023.9118 |
23.0230 |
22.5280 |
23.8610 |
23.2570 |
| 2025-05-26 |
23.5757 |
32,111.2367 |
23.4780 |
22.9270 |
23.9690 |
23.0080 |
| 2025-05-25 |
22.4806 |
48,528.6183 |
22.9350 |
22.0380 |
23.0890 |
22.4300 |
| 2025-05-24 |
23.1292 |
49,451.2474 |
23.0540 |
22.8780 |
23.4380 |
22.9820 |
| 2025-05-23 |
24.9003 |
85,326.3103 |
25.2790 |
23.6510 |
25.9690 |
23.8210 |
| 2025-05-22 |
24.5198 |
73,676.0903 |
23.2060 |
23.1410 |
25.4450 |
25.2530 |
| 2025-05-21 |
22.8129 |
48,114.1754 |
22.6250 |
22.1840 |
23.8090 |
22.6140 |
| 2025-05-20 |
22.2898 |
22,024.5429 |
22.2650 |
21.8600 |
22.8010 |
22.0490 |
| 2025-05-19 |
21.9170 |
74,963.8044 |
22.9270 |
21.2650 |
23.1320 |
22.2800 |
| 2025-05-18 |
22.6549 |
61,574.1582 |
22.1640 |
21.5710 |
23.8260 |
22.0810 |
| 2025-05-17 |
22.5056 |
58,360.7863 |
23.0550 |
21.9760 |
23.1190 |
22.2340 |
| 2025-05-16 |
23.5599 |
49,634.8179 |
23.4930 |
23.1100 |
24.0030 |
23.3720 |
| 2025-05-15 |
24.2233 |
22,694.8261 |
24.9560 |
23.5430 |
25.1230 |
23.7090 |
| 2025-05-14 |
25.7406 |
13,516.4216 |
25.7270 |
24.9910 |
26.5630 |
25.0450 |
| 2025-05-13 |
24.2347 |
21,122.7197 |
24.7870 |
23.4910 |
25.4400 |
25.2770 |
| 2025-05-12 |
25.0271 |
33,715.9895 |
24.7920 |
23.7500 |
26.8300 |
24.8110 |
| 2025-05-11 |
25.1219 |
20,990.7537 |
25.7840 |
24.1920 |
26.0310 |
24.8490 |
| 2025-05-10 |
24.3707 |
26,745.7048 |
23.3220 |
23.0610 |
25.6420 |
25.5310 |
| 2025-05-09 |
22.8487 |
40,918.3997 |
22.1680 |
21.9810 |
24.0070 |
23.1330 |
| 2025-05-08 |
20.8226 |
16,880.9484 |
19.5690 |
19.4880 |
21.4500 |
21.1820 |
| 2025-05-07 |
19.7144 |
4,256.6097 |
19.9660 |
19.2510 |
20.2440 |
19.2510 |
| 2025-05-06 |
19.6355 |
7,216.2428 |
19.7050 |
19.2670 |
19.9340 |
19.4110 |
| 2025-05-05 |
19.7063 |
21,084.4257 |
19.9100 |
19.2960 |
20.2220 |
19.7950 |
| 2025-05-04 |
20.2189 |
22,955.4663 |
20.5200 |
19.8560 |
20.6380 |
20.0080 |
| 2025-05-03 |
20.7938 |
9,117.1324 |
21.2440 |
20.5000 |
21.2440 |
20.8170 |
| 2025-05-02 |
21.5200 |
13,910.2254 |
21.6380 |
20.9660 |
22.1710 |
21.0970 |
| 2025-05-01 |
21.2704 |
20,944.3897 |
20.9100 |
20.8110 |
21.8500 |
21.7210 |
| 2025-04-30 |
21.1151 |
18,588.2896 |
21.5490 |
20.3810 |
21.9480 |
20.8070 |
| 2025-04-29 |
21.9549 |
7,248.7412 |
21.8260 |
21.6560 |
22.2770 |
22.1910 |
| 2025-04-28 |
21.6453 |
12,965.7125 |
21.7100 |
21.0300 |
22.4020 |
21.7960 |
| 2025-04-27 |
22.0726 |
19,790.5836 |
22.4280 |
21.6630 |
22.7720 |
21.7630 |
| 2025-04-26 |
22.2125 |
12,228.1302 |
22.1800 |
21.7270 |
22.9410 |
21.9830 |
| 2025-04-25 |
22.4280 |
7,832.5279 |
22.3670 |
21.7950 |
22.8020 |
22.3970 |
| 2025-04-24 |
22.1286 |
9,211.0874 |
22.3840 |
21.6190 |
22.6380 |
22.1050 |
| 2025-04-23 |
22.4635 |
12,095.7371 |
22.1320 |
21.9000 |
23.0640 |
22.3320 |
| 2025-04-22 |
21.1424 |
27,975.6029 |
19.9250 |
19.4530 |
22.1800 |
22.0620 |
| 2025-04-21 |
20.3389 |
31,625.0938 |
19.5190 |
19.5190 |
20.9280 |
19.9690 |
| 2025-04-20 |
19.8016 |
21,295.6479 |
19.8790 |
19.2270 |
20.0440 |
19.3720 |
| 2025-04-19 |
19.6756 |
67,065.6379 |
18.9980 |
18.9980 |
20.1940 |
20.1770 |
| 2025-04-18 |
19.0212 |
3,328.9799 |
19.0530 |
18.8550 |
19.3120 |
19.1340 |
| 2025-04-17 |
19.2933 |
17,658.1016 |
18.7380 |
18.7050 |
19.5330 |
19.1400 |
| 2025-04-16 |
18.8870 |
17,458.7268 |
19.0220 |
18.5180 |
19.2640 |
18.7230 |