Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAVAXF0:USTF0

Date	Price	Volume	Open	Low	High	Close
2021-09-28	66.1198	12,641.1931	66.6940	61.2760	69.2160	61.5500
2021-09-27	69.4067	13,184.0728	66.5040	65.4470	72.4260	66.5020
2021-09-26	65.4617	33,493.8600	68.0890	61.7760	71.3310	66.9260
2021-09-25	70.3385	21,477.6324	72.1620	67.6790	72.4440	69.0460
2021-09-24	72.9077	54,019.7905	77.1310	66.7490	78.4470	74.0690
2021-09-23	75.9404	27,875.8047	74.7590	73.0090	79.6440	76.4520
2021-09-22	63.5184	60,550.4781	59.4430	58.1200	71.8010	71.2720
2021-09-21	61.7913	132,209.2553	56.7400	52.8030	66.2000	58.5100
2021-09-20	61.4037	43,687.3720	69.8770	54.6800	69.8770	58.5510
2021-09-19	70.6066	17,487.3938	68.8600	66.5480	75.8680	69.1920
2021-09-18	71.6003	38,882.0607	69.9420	67.1990	75.2240	68.1570
2021-09-17	63.0613	171,195.0609	67.7960	60.5160	70.7180	69.9730
2021-09-16	64.3148	192,835.8500	57.7100	57.1570	68.2330	67.4260
2021-09-15	54.2255	21,778.3328	52.0170	50.2260	57.9320	57.2820
2021-09-14	53.1850	47,919.9962	53.0750	49.1310	57.0080	50.7160
2021-09-13	53.3702	88,427.0821	59.2390	48.0260	60.5580	53.2530
2021-09-12	60.8319	89,302.5848	57.1980	53.7810	64.8530	59.7000
2021-09-11	51.6905	119,086.4269	49.6130	48.2930	57.2210	55.1790
2021-09-10	46.1640	176,434.2879	40.7510	40.5600	49.7400	49.5660
2021-09-09	41.5606	80,393.9321	36.9040	36.3440	44.5100	41.0060
2021-09-08	35.7419	124,698.1484	37.8480	33.1210	39.3330	36.6560
2021-09-07	40.3284	151,289.1050	47.1420	33.2740	47.1420	37.6210
2021-09-06	47.1037	74,691.5021	48.0510	41.1580	51.3470	46.8940
2021-09-05	47.3527	54,695.7639	47.0650	45.4800	49.3890	48.5170
2021-09-04	46.8505	14,513.2449	45.7920	44.2530	49.8210	47.1580
2021-09-03	47.8820	32,206.6704	47.6560	44.5580	51.5280	45.0590
2021-09-02	43.8446	16,478.5011	43.9960	41.9580	46.7850	46.5630