Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
12.7662 |
7,902.8321 |
13.0310 |
12.5100 |
13.1600 |
12.6080 |
| 2023-07-04 |
13.2325 |
6,656.4937 |
13.2620 |
13.0420 |
13.4040 |
13.1060 |
| 2023-07-03 |
13.3235 |
6,366.5259 |
13.1350 |
13.0970 |
13.4840 |
13.2110 |
| 2023-07-02 |
12.9493 |
6,235.0582 |
13.0010 |
12.7230 |
13.2130 |
13.1250 |
| 2023-07-01 |
12.9829 |
3,290.9913 |
13.0560 |
12.8530 |
13.1450 |
12.9490 |
| 2023-06-30 |
12.8192 |
12,314.3754 |
12.6640 |
12.1340 |
13.3300 |
12.9140 |
| 2023-06-29 |
12.6279 |
8,316.8870 |
12.3440 |
12.2670 |
12.9300 |
12.7100 |
| 2023-06-28 |
12.7046 |
7,346.0697 |
13.1990 |
12.1160 |
13.1990 |
12.3950 |
| 2023-06-27 |
13.2996 |
5,025.1740 |
13.1520 |
13.1090 |
13.4740 |
13.2710 |
| 2023-06-26 |
13.3557 |
7,480.6600 |
13.4370 |
12.9870 |
13.6910 |
13.1480 |
| 2023-06-25 |
13.4816 |
7,616.9754 |
13.0100 |
12.9710 |
13.6830 |
13.4180 |
| 2023-06-24 |
13.1170 |
3,891.7890 |
13.2730 |
12.7590 |
13.3920 |
13.0210 |
| 2023-06-23 |
13.1099 |
4,845.8048 |
12.6560 |
12.6530 |
13.5060 |
13.2430 |
| 2023-06-22 |
12.9176 |
6,865.1869 |
12.9210 |
12.6180 |
13.2190 |
12.6770 |
| 2023-06-21 |
12.5364 |
12,183.1651 |
12.1170 |
12.0710 |
13.0310 |
12.8510 |
| 2023-06-20 |
11.7691 |
8,186.1775 |
11.4640 |
11.1860 |
12.0820 |
12.0500 |
| 2023-06-19 |
11.3369 |
2,521.5290 |
11.3270 |
11.1650 |
11.5110 |
11.4300 |
| 2023-06-18 |
11.5160 |
4,892.9982 |
11.6080 |
11.2790 |
11.6150 |
11.4090 |
| 2023-06-17 |
11.6995 |
4,470.9313 |
11.5440 |
11.4770 |
11.8400 |
11.6470 |
| 2023-06-16 |
11.4828 |
4,856.8056 |
11.3860 |
11.2660 |
11.7100 |
11.5510 |
| 2023-06-15 |
11.3265 |
11,394.6721 |
11.3550 |
11.0340 |
11.5660 |
11.3940 |
| 2023-06-14 |
11.7779 |
5,714.1163 |
11.7990 |
11.2230 |
11.9520 |
11.3240 |
| 2023-06-13 |
11.7200 |
6,076.5059 |
11.5150 |
11.4520 |
12.0600 |
11.7270 |
| 2023-06-12 |
11.4568 |
7,802.6520 |
11.5660 |
11.2280 |
11.5870 |
11.5160 |
| 2023-06-11 |
11.6300 |
7,852.7146 |
11.6500 |
11.4700 |
11.8050 |
11.6400 |
| 2023-06-10 |
11.2916 |
34,317.5659 |
13.7430 |
9.9550 |
13.7450 |
11.7180 |
| 2023-06-09 |
13.9562 |
6,714.1676 |
13.9340 |
13.7420 |
14.2480 |
13.8140 |
| 2023-06-08 |
13.9931 |
2,303.8278 |
13.9840 |
13.7920 |
14.1030 |
14.0000 |
| 2023-06-07 |
14.2067 |
5,022.3591 |
14.6090 |
13.9730 |
14.6810 |
14.0040 |
| 2023-06-06 |
14.2940 |
4,987.6453 |
13.8760 |
13.8280 |
14.6650 |
14.6280 |
| 2023-06-05 |
14.2518 |
5,506.7861 |
14.7530 |
13.4680 |
14.8850 |
13.8760 |
| 2023-06-04 |
14.7470 |
1,483.2147 |
14.5720 |
14.5290 |
14.8990 |
14.8850 |
| 2023-06-03 |
14.5208 |
1,889.3980 |
14.4970 |
14.4040 |
14.5960 |
14.5730 |
| 2023-06-02 |
14.3978 |
7,506.9613 |
14.1080 |
14.0240 |
14.5660 |
14.4700 |
| 2023-06-01 |
14.0713 |
2,830.3076 |
14.1050 |
13.8430 |
14.2930 |
14.1100 |
| 2023-05-31 |
14.1382 |
5,023.1873 |
14.4030 |
13.9750 |
14.4600 |
14.0610 |
| 2023-05-30 |
14.5628 |
2,873.8358 |
14.4660 |
14.3810 |
14.7370 |
14.5030 |
| 2023-05-29 |
14.6150 |
2,166.8124 |
14.9030 |
14.3600 |
14.9580 |
14.4630 |
| 2023-05-28 |
14.6104 |
4,930.1706 |
14.5530 |
14.2800 |
15.0260 |
14.9650 |
| 2023-05-27 |
14.4004 |
1,678.7120 |
14.3450 |
14.2840 |
14.4940 |
14.4940 |
| 2023-05-26 |
14.2153 |
3,102.2503 |
14.0570 |
13.9730 |
14.3830 |
14.3680 |
| 2023-05-25 |
14.0872 |
6,964.7990 |
14.1400 |
13.7460 |
14.2590 |
14.1010 |
| 2023-05-24 |
14.3106 |
5,002.7468 |
14.7020 |
14.0230 |
14.7070 |
14.1600 |
| 2023-05-23 |
14.7582 |
4,819.5726 |
14.6820 |
14.6070 |
14.9620 |
14.6670 |
| 2023-05-22 |
14.5408 |
9,713.9654 |
14.3110 |
14.0950 |
14.7790 |
14.7770 |
| 2023-05-21 |
14.4149 |
3,001.8380 |
14.6260 |
14.2710 |
14.6730 |
14.3570 |
| 2023-05-20 |
14.6135 |
1,127.4100 |
14.6600 |
14.5470 |
14.6940 |
14.6140 |
| 2023-05-19 |
14.7141 |
5,685.3164 |
14.6830 |
14.5780 |
14.8320 |
14.6680 |
| 2023-05-18 |
14.8357 |
4,753.7330 |
15.1750 |
14.4010 |
15.1790 |
14.7310 |
| 2023-05-17 |
14.8973 |
7,784.4501 |
14.9180 |
14.6320 |
15.2990 |
15.1900 |