Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
34.5683 |
17,744.6749 |
36.4890 |
33.5000 |
36.4890 |
33.9490 |
| 2024-01-05 |
36.5780 |
13,812.7316 |
38.8130 |
34.9970 |
38.9020 |
36.2890 |
| 2024-01-04 |
37.8297 |
16,894.7030 |
36.8040 |
36.0980 |
39.4260 |
38.6500 |
| 2024-01-03 |
35.9444 |
66,674.3802 |
40.5980 |
31.2100 |
41.4410 |
36.7330 |
| 2024-01-02 |
42.1926 |
11,813.2413 |
41.8680 |
40.4210 |
43.4710 |
40.5500 |
| 2024-01-01 |
39.4243 |
5,381.9940 |
38.5850 |
38.1440 |
41.4520 |
41.4370 |
| 2023-12-31 |
39.6829 |
13,137.6679 |
39.4790 |
38.6420 |
40.5390 |
39.1540 |
| 2023-12-30 |
39.2996 |
8,608.2840 |
40.1900 |
38.2290 |
40.3590 |
40.0330 |
| 2023-12-29 |
40.8929 |
20,285.8334 |
39.9600 |
38.5570 |
42.1770 |
40.1580 |
| 2023-12-28 |
41.1744 |
30,351.8796 |
42.4180 |
39.3330 |
43.3620 |
39.5600 |
| 2023-12-27 |
43.1526 |
14,222.9239 |
44.7100 |
42.0130 |
44.9280 |
42.4210 |
| 2023-12-26 |
44.7161 |
19,671.0585 |
48.2340 |
40.3810 |
48.2340 |
43.0020 |
| 2023-12-25 |
47.3981 |
6,284.3463 |
48.4220 |
46.0370 |
48.9680 |
47.2890 |
| 2023-12-24 |
47.9425 |
14,590.3062 |
48.1960 |
46.4360 |
54.0000 |
48.7830 |
| 2023-12-23 |
44.7964 |
10,328.2490 |
45.3220 |
43.4020 |
46.1060 |
44.9460 |
| 2023-12-22 |
46.2497 |
24,627.5262 |
46.0540 |
43.8140 |
48.9580 |
45.5530 |
| 2023-12-21 |
45.4653 |
20,090.0605 |
43.1870 |
43.1780 |
47.3450 |
46.1410 |
| 2023-12-20 |
42.3741 |
27,571.3860 |
39.6790 |
39.1320 |
44.5000 |
44.2070 |
| 2023-12-19 |
40.6098 |
9,956.5282 |
41.1850 |
38.8430 |
42.1000 |
38.8430 |
| 2023-12-18 |
38.9454 |
23,783.9001 |
40.6000 |
36.5390 |
41.3820 |
40.7900 |
| 2023-12-17 |
42.3617 |
16,924.7147 |
42.2880 |
40.8720 |
44.0250 |
41.6130 |
| 2023-12-16 |
42.4774 |
28,952.1016 |
39.9050 |
38.5100 |
45.3690 |
43.2520 |
| 2023-12-15 |
39.9365 |
15,576.9212 |
39.1300 |
38.5770 |
41.8790 |
40.8390 |
| 2023-12-14 |
38.7192 |
30,014.9348 |
39.1410 |
36.5040 |
39.6800 |
39.1690 |
| 2023-12-13 |
37.7898 |
116,819.6559 |
37.5360 |
34.1440 |
41.5850 |
40.5490 |
| 2023-12-12 |
39.9843 |
42,047.0968 |
38.3810 |
36.0810 |
42.8290 |
36.8610 |
| 2023-12-11 |
35.8984 |
54,887.3944 |
37.2380 |
31.4540 |
37.5210 |
36.1820 |
| 2023-12-10 |
35.1320 |
32,488.7368 |
31.9770 |
31.4820 |
37.9420 |
37.0890 |
| 2023-12-09 |
32.3455 |
48,358.3691 |
30.4630 |
30.4630 |
34.2880 |
31.8360 |
| 2023-12-08 |
27.8119 |
26,401.9210 |
26.5510 |
26.0200 |
29.0790 |
29.0790 |
| 2023-12-07 |
26.6786 |
21,486.1375 |
26.3190 |
25.7700 |
27.9020 |
26.2990 |
| 2023-12-06 |
26.3618 |
58,578.7212 |
24.5790 |
24.5170 |
27.6110 |
26.5040 |
| 2023-12-05 |
23.0837 |
27,667.9034 |
22.7040 |
21.8130 |
24.7700 |
24.2340 |
| 2023-12-04 |
21.9928 |
34,840.4089 |
21.9210 |
20.1930 |
23.1880 |
22.3130 |
| 2023-12-03 |
21.9488 |
33,165.5169 |
22.2120 |
21.5300 |
22.6970 |
21.6250 |
| 2023-12-02 |
22.0154 |
8,616.5784 |
21.8350 |
21.7260 |
22.3800 |
22.1090 |
| 2023-12-01 |
22.0842 |
39,238.0096 |
21.3800 |
21.0960 |
22.5840 |
21.7710 |
| 2023-11-30 |
21.0914 |
9,685.2574 |
21.1100 |
20.8120 |
21.4190 |
20.9960 |
| 2023-11-29 |
21.0515 |
31,172.7528 |
20.6860 |
20.5470 |
21.5360 |
20.8630 |
| 2023-11-28 |
20.3410 |
36,816.9293 |
20.3540 |
19.4900 |
20.8290 |
20.7020 |
| 2023-11-27 |
20.4003 |
13,234.7076 |
21.0240 |
19.8460 |
21.2500 |
20.1810 |
| 2023-11-26 |
21.0100 |
15,478.5075 |
21.3470 |
20.1350 |
21.5110 |
21.1720 |
| 2023-11-25 |
21.1107 |
9,900.4475 |
20.7740 |
20.6460 |
21.4850 |
21.2320 |
| 2023-11-24 |
21.0986 |
24,534.6463 |
20.6540 |
20.4820 |
21.8650 |
21.0260 |
| 2023-11-23 |
20.8908 |
16,307.9512 |
20.7970 |
20.4470 |
21.4640 |
20.7080 |
| 2023-11-22 |
19.9600 |
22,259.3445 |
19.0040 |
18.9730 |
21.2470 |
21.0260 |
| 2023-11-21 |
21.1201 |
36,111.8128 |
20.7970 |
20.0590 |
22.3050 |
20.4280 |
| 2023-11-20 |
22.2641 |
20,477.7587 |
22.9080 |
21.2000 |
23.2350 |
21.4880 |
| 2023-11-19 |
21.6115 |
20,118.0113 |
21.9870 |
20.7800 |
22.3530 |
21.9220 |
| 2023-11-18 |
21.3586 |
18,596.5593 |
21.9190 |
20.1990 |
22.6850 |
22.1390 |