Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
36.8818 |
1,269.7823 |
36.7810 |
36.4780 |
37.2650 |
36.7410 |
| 2024-02-24 |
36.1165 |
14,213.6064 |
35.9690 |
35.2100 |
36.9300 |
36.7280 |
| 2024-02-23 |
36.0729 |
9,844.4266 |
36.8100 |
35.1750 |
36.9660 |
35.7900 |
| 2024-02-22 |
37.3901 |
8,600.8309 |
37.5690 |
36.6190 |
38.2220 |
37.7030 |
| 2024-02-21 |
37.1780 |
8,401.0581 |
38.5170 |
36.2440 |
38.5170 |
36.3300 |
| 2024-02-20 |
38.0915 |
11,295.0904 |
39.5370 |
36.8350 |
39.7400 |
38.5390 |
| 2024-02-19 |
39.8809 |
8,835.1651 |
40.4840 |
39.1730 |
40.6690 |
39.5950 |
| 2024-02-18 |
39.9625 |
3,263.6754 |
39.7810 |
39.0290 |
40.6220 |
40.2420 |
| 2024-02-17 |
39.5031 |
2,767.3086 |
40.2510 |
38.4450 |
40.4550 |
39.9500 |
| 2024-02-16 |
40.5432 |
6,382.0053 |
41.4840 |
39.4700 |
41.8360 |
39.9750 |
| 2024-02-15 |
42.1950 |
13,909.6590 |
42.3980 |
40.9860 |
43.5400 |
41.2520 |
| 2024-02-14 |
41.4046 |
18,474.9758 |
39.7320 |
39.2080 |
42.3440 |
41.5690 |
| 2024-02-13 |
40.6035 |
10,289.2435 |
40.9630 |
38.9200 |
41.7280 |
39.5910 |
| 2024-02-12 |
39.6772 |
7,025.1052 |
39.7030 |
38.4540 |
41.1090 |
40.8100 |
| 2024-02-11 |
40.2605 |
3,944.9164 |
40.2850 |
39.4230 |
41.1730 |
39.6300 |
| 2024-02-10 |
38.9979 |
6,533.9346 |
38.1850 |
38.1850 |
39.8000 |
39.6590 |
| 2024-02-09 |
37.6469 |
10,136.6526 |
35.4510 |
35.4510 |
38.6540 |
38.1440 |
| 2024-02-08 |
35.5134 |
4,260.0528 |
35.3200 |
35.1100 |
36.1420 |
35.5240 |
| 2024-02-07 |
34.3525 |
9,354.4787 |
34.1300 |
33.6630 |
35.3560 |
35.1150 |
| 2024-02-06 |
34.1847 |
5,289.8244 |
34.4830 |
33.7290 |
34.7390 |
34.3670 |
| 2024-02-05 |
35.2409 |
5,993.4451 |
35.2190 |
34.3130 |
35.8430 |
34.4660 |
| 2024-02-04 |
35.6937 |
6,623.9546 |
35.8800 |
35.0680 |
36.4680 |
35.2380 |
| 2024-02-03 |
36.1378 |
5,643.1539 |
36.6560 |
35.4910 |
37.5470 |
36.1530 |
| 2024-02-02 |
35.1185 |
8,021.3212 |
33.8750 |
33.8750 |
36.9330 |
36.2440 |
| 2024-02-01 |
33.1258 |
9,739.8471 |
33.2300 |
32.3190 |
33.8340 |
33.3300 |
| 2024-01-31 |
35.0131 |
5,964.7776 |
35.2620 |
34.0880 |
35.4780 |
35.1190 |
| 2024-01-30 |
36.1180 |
7,523.8267 |
35.9850 |
35.5470 |
36.9780 |
36.2200 |
| 2024-01-29 |
35.2367 |
7,537.6395 |
34.7280 |
34.3790 |
36.4290 |
36.0830 |
| 2024-01-28 |
35.4665 |
9,560.5313 |
33.2950 |
33.2740 |
36.6520 |
35.1970 |
| 2024-01-27 |
32.5508 |
6,454.4232 |
32.2020 |
31.8750 |
33.2730 |
33.1090 |
| 2024-01-26 |
31.7729 |
12,829.4725 |
30.4560 |
30.2140 |
33.0560 |
32.2750 |
| 2024-01-25 |
30.4207 |
6,558.6057 |
31.1920 |
29.6510 |
31.3220 |
30.4890 |
| 2024-01-24 |
30.7513 |
11,355.6470 |
30.6250 |
29.5400 |
31.8990 |
30.3060 |
| 2024-01-23 |
28.8386 |
16,341.0159 |
29.6670 |
27.2570 |
30.5980 |
30.5340 |
| 2024-01-22 |
31.6071 |
10,093.6721 |
32.6030 |
30.0600 |
32.7290 |
30.4150 |
| 2024-01-21 |
33.0860 |
3,903.5447 |
32.7950 |
32.5340 |
33.4780 |
33.0500 |
| 2024-01-20 |
32.5307 |
4,430.2938 |
32.6900 |
32.0750 |
32.9990 |
32.2430 |
| 2024-01-19 |
32.1189 |
6,215.8676 |
33.4780 |
31.1150 |
33.7360 |
32.7700 |
| 2024-01-18 |
34.7186 |
5,313.7292 |
36.1390 |
32.7830 |
36.1390 |
33.3590 |
| 2024-01-17 |
35.9831 |
5,524.7235 |
35.6450 |
35.3360 |
36.4880 |
36.2920 |
| 2024-01-16 |
35.8022 |
4,273.7801 |
35.7960 |
34.8340 |
36.5550 |
35.8430 |
| 2024-01-15 |
35.7062 |
2,981.9863 |
35.4530 |
35.1480 |
36.7030 |
36.2740 |
| 2024-01-14 |
36.6423 |
2,609.4651 |
36.5770 |
35.8340 |
37.8170 |
36.6220 |
| 2024-01-13 |
35.8327 |
3,548.7198 |
35.7480 |
34.9220 |
36.4630 |
36.2190 |
| 2024-01-12 |
37.8702 |
6,912.7200 |
39.3930 |
36.0530 |
39.5370 |
36.5890 |
| 2024-01-11 |
39.4842 |
30,911.9376 |
38.5650 |
37.5930 |
41.8320 |
39.6590 |
| 2024-01-10 |
34.7549 |
9,752.7341 |
34.5370 |
33.3560 |
35.9790 |
35.1640 |
| 2024-01-09 |
36.0588 |
17,664.7746 |
36.0790 |
34.5470 |
37.6120 |
35.3010 |
| 2024-01-08 |
33.6489 |
23,050.9417 |
33.6840 |
31.2060 |
36.4720 |
35.9500 |
| 2024-01-07 |
34.7937 |
20,397.1164 |
34.6930 |
33.3910 |
35.7930 |
33.7310 |