Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21.6847 |
102,975.7877 |
20.7010 |
20.2000 |
23.3460 |
23.1220 |
| 2022-07-26 |
20.4376 |
47,989.7151 |
20.8990 |
19.5600 |
20.9550 |
19.9510 |
| 2022-07-25 |
22.1530 |
47,747.7980 |
23.7680 |
21.2560 |
23.8160 |
21.4550 |
| 2022-07-24 |
23.9283 |
35,741.5872 |
23.6270 |
23.2520 |
24.2820 |
24.2040 |
| 2022-07-23 |
23.7644 |
44,705.5937 |
23.6480 |
22.8300 |
24.6460 |
23.2070 |
| 2022-07-22 |
24.6728 |
57,595.6004 |
24.9860 |
23.6070 |
25.5320 |
23.8380 |
| 2022-07-21 |
23.7729 |
86,720.0605 |
23.5730 |
22.6580 |
25.4420 |
24.7840 |
| 2022-07-20 |
25.0953 |
166,702.3135 |
24.7130 |
23.4130 |
26.3920 |
23.7570 |
| 2022-07-19 |
24.6679 |
189,302.9027 |
23.9950 |
23.0420 |
26.2960 |
24.7410 |
| 2022-07-18 |
23.2564 |
132,571.9708 |
20.6220 |
20.5910 |
24.3180 |
23.2600 |
| 2022-07-17 |
21.3484 |
75,758.0716 |
21.2500 |
20.7150 |
22.0990 |
20.8580 |
| 2022-07-16 |
19.9963 |
130,439.9502 |
19.3430 |
18.6800 |
21.4820 |
21.1420 |
| 2022-07-15 |
19.7349 |
86,390.8921 |
19.7550 |
19.1030 |
20.3200 |
19.7130 |
| 2022-07-14 |
18.8369 |
124,460.9821 |
18.8270 |
17.7760 |
19.9760 |
19.5220 |
| 2022-07-13 |
17.3734 |
122,855.4568 |
16.7420 |
16.3710 |
18.4640 |
18.3550 |
| 2022-07-12 |
17.4998 |
114,552.8260 |
17.3010 |
17.0110 |
18.0510 |
17.2150 |
| 2022-07-11 |
18.3513 |
56,517.0082 |
19.1140 |
17.3140 |
19.1720 |
17.4200 |
| 2022-07-10 |
19.3448 |
55,487.3191 |
19.8690 |
18.7630 |
19.9850 |
19.1210 |
| 2022-07-09 |
19.9093 |
42,729.8088 |
19.7270 |
19.5890 |
20.2680 |
20.0640 |
| 2022-07-08 |
20.0615 |
161,223.1268 |
20.2050 |
19.4170 |
21.1050 |
20.0230 |
| 2022-07-07 |
19.6762 |
127,533.5849 |
19.1900 |
18.8550 |
20.6310 |
20.2770 |
| 2022-07-06 |
18.5433 |
114,143.3373 |
18.0690 |
17.7760 |
19.4600 |
19.1550 |
| 2022-07-05 |
17.5672 |
108,388.4635 |
17.9310 |
16.6890 |
18.6410 |
18.3690 |
| 2022-07-04 |
17.1859 |
203,666.6194 |
16.6700 |
16.2930 |
18.0450 |
17.9520 |
| 2022-07-03 |
16.2747 |
96,887.3707 |
16.3190 |
15.8330 |
16.9010 |
16.5050 |
| 2022-07-02 |
16.2921 |
81,253.9177 |
16.1100 |
15.9600 |
16.6130 |
16.5840 |
| 2022-07-01 |
16.4454 |
278,666.6975 |
16.9830 |
15.7760 |
17.6490 |
16.2870 |
| 2022-06-30 |
16.5412 |
216,635.5050 |
17.7760 |
15.7950 |
17.8040 |
16.4930 |
| 2022-06-29 |
17.9760 |
124,188.2533 |
18.0940 |
17.1870 |
18.6720 |
17.8680 |
| 2022-06-28 |
19.4240 |
197,145.3711 |
19.3160 |
18.5490 |
20.5590 |
18.6390 |
| 2022-06-27 |
20.2250 |
115,221.0145 |
19.7130 |
19.1680 |
21.3960 |
19.6020 |
| 2022-06-26 |
21.0335 |
119,757.5098 |
21.4330 |
20.1110 |
22.1000 |
20.1980 |
| 2022-06-25 |
20.7890 |
100,534.1502 |
20.5130 |
19.8610 |
21.7230 |
21.2620 |
| 2022-06-24 |
19.5777 |
98,487.8075 |
18.2990 |
18.0060 |
20.9790 |
20.5700 |
| 2022-06-23 |
17.5014 |
124,914.9503 |
16.0800 |
16.0400 |
18.4000 |
18.1280 |
| 2022-06-22 |
16.6082 |
112,975.8958 |
16.6370 |
15.9760 |
17.4140 |
16.0660 |
| 2022-06-21 |
17.4296 |
100,193.3667 |
17.0920 |
16.6460 |
18.5020 |
16.9670 |
| 2022-06-20 |
16.6078 |
180,236.1316 |
16.1660 |
15.3360 |
17.9510 |
16.8610 |
| 2022-06-19 |
14.9079 |
378,288.1020 |
14.8240 |
13.7480 |
16.3750 |
16.0230 |
| 2022-06-18 |
15.0665 |
298,044.1436 |
15.9720 |
13.7910 |
16.2800 |
14.8420 |
| 2022-06-17 |
16.1904 |
236,298.8504 |
15.7890 |
15.4990 |
16.7400 |
16.1210 |
| 2022-06-16 |
16.7208 |
345,023.8659 |
18.3130 |
15.4950 |
18.7020 |
15.6820 |
| 2022-06-15 |
15.8384 |
673,801.1784 |
16.5390 |
14.5430 |
18.3510 |
18.1960 |
| 2022-06-14 |
16.2050 |
665,284.1193 |
16.0790 |
14.6730 |
17.2540 |
16.5670 |
| 2022-06-13 |
15.8592 |
882,009.3643 |
17.2420 |
14.6070 |
17.4810 |
15.4740 |
| 2022-06-12 |
18.6941 |
565,023.4840 |
19.9060 |
17.5240 |
20.1540 |
18.2640 |
| 2022-06-11 |
21.1091 |
348,779.1597 |
22.0560 |
19.6460 |
23.0080 |
19.7390 |
| 2022-06-10 |
23.0691 |
297,554.0375 |
24.4350 |
21.9190 |
24.8520 |
22.1210 |
| 2022-06-09 |
24.5543 |
194,696.9116 |
24.5040 |
23.7170 |
25.3530 |
24.2930 |
| 2022-06-08 |
24.3989 |
219,496.4309 |
24.5890 |
23.7560 |
25.4120 |
24.5070 |