Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
18.9405 |
31,651.0781 |
18.8850 |
18.7270 |
19.1390 |
18.8430 |
| 2022-09-03 |
18.8430 |
23,315.8984 |
18.8480 |
18.5850 |
18.9950 |
18.8630 |
| 2022-09-02 |
19.1878 |
16,908.0072 |
19.3330 |
18.6690 |
19.6550 |
18.7670 |
| 2022-09-01 |
18.8880 |
19,784.6853 |
19.1090 |
18.3380 |
19.4650 |
19.2210 |
| 2022-08-31 |
19.6785 |
47,393.2326 |
19.3920 |
18.9790 |
20.0550 |
19.1290 |
| 2022-08-30 |
19.6240 |
44,483.1903 |
19.3010 |
18.8780 |
20.6320 |
19.4790 |
| 2022-08-29 |
18.3143 |
78,867.7551 |
18.5170 |
17.4920 |
19.4340 |
19.2320 |
| 2022-08-28 |
19.9828 |
24,020.6465 |
20.0340 |
19.6360 |
20.4600 |
19.8500 |
| 2022-08-27 |
20.4838 |
37,833.0305 |
20.6390 |
19.9550 |
20.8820 |
20.1070 |
| 2022-08-26 |
22.1462 |
42,245.6188 |
22.9550 |
20.6760 |
23.2220 |
20.7170 |
| 2022-08-25 |
23.1279 |
20,138.2484 |
22.9980 |
22.6730 |
23.6520 |
23.0260 |
| 2022-08-24 |
23.1902 |
20,087.0551 |
23.5390 |
22.8240 |
23.6200 |
23.0580 |
| 2022-08-23 |
22.9285 |
32,319.7708 |
22.5550 |
21.8460 |
23.6910 |
23.4470 |
| 2022-08-22 |
22.3100 |
46,009.3567 |
22.9900 |
21.6290 |
22.9980 |
22.1580 |
| 2022-08-21 |
22.8360 |
32,535.2486 |
22.3090 |
22.1520 |
23.4920 |
22.7540 |
| 2022-08-20 |
22.5896 |
62,059.6217 |
22.4530 |
21.6240 |
23.0680 |
22.2630 |
| 2022-08-19 |
22.7016 |
83,102.4017 |
24.2000 |
21.3350 |
24.4110 |
22.3310 |
| 2022-08-18 |
25.7062 |
28,215.2138 |
25.5700 |
25.0350 |
26.2740 |
25.1090 |
| 2022-08-17 |
26.3336 |
41,285.7730 |
27.1130 |
25.3520 |
28.2120 |
25.5840 |
| 2022-08-16 |
27.6478 |
53,159.4194 |
27.8680 |
26.9280 |
28.4000 |
27.1880 |
| 2022-08-15 |
27.9627 |
30,190.5979 |
28.1690 |
27.0850 |
29.3010 |
27.5180 |
| 2022-08-14 |
28.8913 |
20,869.0978 |
29.1710 |
27.8580 |
29.8430 |
28.3170 |
| 2022-08-13 |
29.6280 |
22,548.0725 |
29.3040 |
28.8750 |
30.3710 |
29.2820 |
| 2022-08-12 |
28.7797 |
20,333.4265 |
28.5530 |
28.0670 |
29.3320 |
29.2430 |
| 2022-08-11 |
29.5144 |
46,920.3666 |
29.1600 |
28.5850 |
30.0810 |
28.7590 |
| 2022-08-10 |
28.4416 |
74,869.6960 |
27.3730 |
26.6100 |
30.2350 |
29.0220 |
| 2022-08-09 |
27.6986 |
52,932.6296 |
27.9180 |
27.0000 |
28.8330 |
27.6370 |
| 2022-08-08 |
29.1125 |
46,208.2109 |
27.8680 |
27.5870 |
31.0250 |
28.2130 |
| 2022-08-07 |
27.2639 |
58,002.9447 |
26.6160 |
25.8450 |
28.5600 |
27.8850 |
| 2022-08-06 |
25.7813 |
67,232.5698 |
24.9620 |
24.7350 |
26.9110 |
26.4260 |
| 2022-08-05 |
24.1028 |
47,329.6298 |
23.3880 |
23.1160 |
24.7420 |
24.5460 |
| 2022-08-04 |
23.3873 |
32,058.3875 |
23.0270 |
22.8650 |
23.9980 |
23.2290 |
| 2022-08-03 |
23.5005 |
30,706.2950 |
22.8470 |
22.2800 |
24.1660 |
23.8330 |
| 2022-08-02 |
22.9191 |
41,987.8429 |
23.5860 |
22.2490 |
23.9720 |
23.2310 |
| 2022-08-01 |
23.5702 |
40,381.3635 |
23.6920 |
22.9600 |
24.3180 |
23.2420 |
| 2022-07-31 |
24.5967 |
39,975.3791 |
24.2100 |
24.0130 |
25.2380 |
24.3210 |
| 2022-07-30 |
24.7249 |
61,306.3834 |
24.5380 |
23.9300 |
25.7940 |
24.1500 |
| 2022-07-29 |
24.5186 |
57,418.8897 |
24.2530 |
23.4920 |
25.3530 |
24.6380 |
| 2022-07-28 |
23.4827 |
106,506.6257 |
23.3880 |
22.4310 |
24.6920 |
24.5430 |
| 2022-07-27 |
21.6847 |
102,975.7877 |
20.7010 |
20.2000 |
23.3460 |
23.1220 |
| 2022-07-26 |
20.4376 |
47,989.7151 |
20.8990 |
19.5600 |
20.9550 |
19.9510 |
| 2022-07-25 |
22.1530 |
47,747.7980 |
23.7680 |
21.2560 |
23.8160 |
21.4550 |
| 2022-07-24 |
23.9283 |
35,741.5872 |
23.6270 |
23.2520 |
24.2820 |
24.2040 |
| 2022-07-23 |
23.7644 |
44,705.5937 |
23.6480 |
22.8300 |
24.6460 |
23.2070 |
| 2022-07-22 |
24.6728 |
57,595.6004 |
24.9860 |
23.6070 |
25.5320 |
23.8380 |
| 2022-07-21 |
23.7729 |
86,720.0605 |
23.5730 |
22.6580 |
25.4420 |
24.7840 |
| 2022-07-20 |
25.0953 |
166,702.3135 |
24.7130 |
23.4130 |
26.3920 |
23.7570 |
| 2022-07-19 |
24.6679 |
189,302.9027 |
23.9950 |
23.0420 |
26.2960 |
24.7410 |
| 2022-07-18 |
23.2564 |
132,571.9708 |
20.6220 |
20.5910 |
24.3180 |
23.2600 |
| 2022-07-17 |
21.3484 |
75,758.0716 |
21.2500 |
20.7150 |
22.0990 |
20.8580 |