Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
16.0681 |
7,127.2845 |
16.3260 |
15.6380 |
16.4890 |
15.7930 |
| 2022-10-23 |
15.8722 |
19,106.7647 |
15.7040 |
15.6050 |
16.3480 |
16.3320 |
| 2022-10-22 |
15.6900 |
17,669.8310 |
15.7050 |
15.5240 |
15.9000 |
15.7260 |
| 2022-10-21 |
15.0389 |
26,059.5555 |
15.1250 |
14.5880 |
15.6000 |
15.4880 |
| 2022-10-20 |
15.2303 |
28,327.9575 |
15.0420 |
14.8660 |
15.4460 |
15.2250 |
| 2022-10-19 |
15.6879 |
10,245.4861 |
15.8730 |
15.4210 |
15.9070 |
15.5260 |
| 2022-10-18 |
15.9847 |
8,670.4966 |
16.1990 |
15.5780 |
16.3530 |
15.8770 |
| 2022-10-17 |
16.0125 |
13,753.4829 |
15.7420 |
15.6500 |
16.2780 |
16.2290 |
| 2022-10-16 |
15.6656 |
14,063.0369 |
15.4190 |
15.4150 |
15.8810 |
15.7750 |
| 2022-10-15 |
15.6562 |
14,253.0957 |
15.6710 |
15.4940 |
15.7630 |
15.5220 |
| 2022-10-14 |
16.0567 |
23,198.9847 |
15.6550 |
15.5440 |
16.3930 |
15.7060 |
| 2022-10-13 |
15.1734 |
69,442.2598 |
15.9330 |
14.1860 |
15.9850 |
15.7860 |
| 2022-10-12 |
15.9806 |
4,576.8064 |
15.9590 |
15.8170 |
16.0870 |
16.0330 |
| 2022-10-11 |
15.9521 |
25,554.9822 |
16.1880 |
15.5860 |
16.3080 |
15.9180 |
| 2022-10-10 |
16.8388 |
18,009.8839 |
16.8930 |
16.1740 |
17.2310 |
16.2900 |
| 2022-10-09 |
16.8779 |
5,378.0897 |
16.7750 |
16.7000 |
16.9920 |
16.9180 |
| 2022-10-08 |
16.8483 |
5,250.5418 |
16.8770 |
16.6320 |
16.9870 |
16.7550 |
| 2022-10-07 |
16.9837 |
9,586.5106 |
17.0270 |
16.7220 |
17.1580 |
16.8600 |
| 2022-10-06 |
17.3308 |
11,681.5326 |
17.3920 |
16.9840 |
17.6710 |
17.0390 |
| 2022-10-05 |
17.2038 |
13,595.7763 |
17.4260 |
16.9430 |
17.4780 |
17.3100 |
| 2022-10-04 |
17.3006 |
9,592.5787 |
17.1730 |
17.0710 |
17.5520 |
17.4330 |
| 2022-10-03 |
16.7297 |
17,767.3351 |
16.5120 |
16.3240 |
17.1030 |
17.0360 |
| 2022-10-02 |
16.8652 |
29,487.2707 |
16.9460 |
16.5900 |
17.1610 |
16.8110 |
| 2022-10-01 |
17.1436 |
17,161.6964 |
17.1700 |
16.8770 |
17.3030 |
17.0220 |
| 2022-09-30 |
17.3434 |
26,583.7818 |
17.3390 |
17.0170 |
17.7330 |
17.0320 |
| 2022-09-29 |
17.1661 |
10,816.3841 |
17.2670 |
16.8830 |
17.3850 |
17.2520 |
| 2022-09-28 |
16.9863 |
24,226.8288 |
17.2950 |
16.7500 |
17.4420 |
17.3570 |
| 2022-09-27 |
17.8675 |
29,800.5029 |
17.5650 |
17.0450 |
18.4590 |
17.1620 |
| 2022-09-26 |
17.2796 |
11,133.2631 |
17.3080 |
16.9740 |
17.5770 |
17.4320 |
| 2022-09-25 |
17.5824 |
17,334.7714 |
17.6070 |
17.1360 |
17.8690 |
17.3530 |
| 2022-09-24 |
17.9505 |
14,512.6144 |
17.9910 |
17.5580 |
18.1910 |
17.6420 |
| 2022-09-23 |
17.6790 |
12,724.0959 |
17.6920 |
17.1550 |
18.2500 |
17.9570 |
| 2022-09-22 |
17.1867 |
16,512.3772 |
16.5100 |
16.3990 |
17.8600 |
17.6350 |
| 2022-09-21 |
17.0750 |
51,990.1197 |
16.6440 |
16.2130 |
17.9180 |
16.4940 |
| 2022-09-20 |
16.9974 |
22,345.4253 |
17.2780 |
16.5860 |
17.3950 |
16.6390 |
| 2022-09-19 |
16.8734 |
26,190.4145 |
16.6980 |
16.3950 |
17.3770 |
17.2250 |
| 2022-09-18 |
18.1540 |
79,045.4993 |
18.4520 |
16.2080 |
18.7890 |
16.7880 |
| 2022-09-17 |
18.3165 |
11,053.2487 |
18.0710 |
18.0620 |
18.6000 |
18.4670 |
| 2022-09-16 |
17.9478 |
30,310.3165 |
18.1860 |
17.5960 |
18.2940 |
18.0320 |
| 2022-09-15 |
18.6045 |
35,863.7503 |
19.1020 |
18.1620 |
19.3870 |
18.2310 |
| 2022-09-14 |
19.0122 |
19,508.2548 |
18.8670 |
18.4290 |
19.3120 |
19.1630 |
| 2022-09-13 |
20.4317 |
43,553.6611 |
21.3880 |
18.9200 |
21.7670 |
19.0510 |
| 2022-09-12 |
21.1775 |
46,310.1172 |
20.6860 |
20.0760 |
21.9060 |
21.3370 |
| 2022-09-11 |
20.4594 |
25,101.4168 |
20.4810 |
19.9580 |
20.9530 |
20.4090 |
| 2022-09-10 |
20.4789 |
15,486.6371 |
20.3760 |
20.0630 |
21.1400 |
20.5260 |
| 2022-09-09 |
20.0151 |
16,996.6449 |
19.1600 |
19.1050 |
20.4450 |
20.3200 |
| 2022-09-08 |
18.8527 |
23,814.2584 |
19.0380 |
18.4090 |
19.1730 |
18.9340 |
| 2022-09-07 |
18.5308 |
15,503.9712 |
18.2250 |
17.8400 |
19.2820 |
19.0640 |
| 2022-09-06 |
19.5322 |
31,763.2113 |
19.4690 |
18.1460 |
20.4740 |
18.3000 |
| 2022-09-05 |
18.7628 |
23,192.2767 |
19.0240 |
18.4570 |
19.1330 |
18.9280 |