Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
35.1193 |
7,056.6792 |
35.0300 |
34.4780 |
36.2470 |
36.0780 |
| 2024-06-03 |
35.5185 |
8,908.2763 |
34.9500 |
34.7160 |
36.1970 |
35.6690 |
| 2024-06-02 |
35.7537 |
5,080.9450 |
35.7430 |
34.7690 |
36.1780 |
35.0160 |
| 2024-06-01 |
36.0506 |
4,535.1264 |
36.1180 |
35.8050 |
36.2360 |
36.0010 |
| 2024-05-31 |
35.9878 |
6,148.9830 |
36.0140 |
35.2660 |
36.7300 |
36.0550 |
| 2024-05-30 |
36.4021 |
5,141.9267 |
36.1670 |
35.4110 |
37.1110 |
36.9070 |
| 2024-05-29 |
36.9980 |
5,350.2462 |
37.0290 |
36.3370 |
37.4600 |
36.7020 |
| 2024-05-28 |
37.1939 |
1,864.0680 |
38.2430 |
36.5550 |
38.3760 |
36.9910 |
| 2024-05-27 |
37.5729 |
3,693.9906 |
36.7320 |
36.7160 |
38.9220 |
38.3080 |
| 2024-05-26 |
37.4042 |
3,383.4351 |
38.2890 |
36.7400 |
38.3220 |
36.8690 |
| 2024-05-25 |
38.2074 |
5,053.6621 |
37.9690 |
37.7730 |
38.7230 |
37.9770 |
| 2024-05-24 |
37.8357 |
5,642.6540 |
38.4920 |
36.9420 |
39.0060 |
38.0400 |
| 2024-05-23 |
39.4080 |
10,381.5445 |
40.1040 |
37.7190 |
40.4680 |
37.9770 |
| 2024-05-22 |
40.7760 |
5,433.7161 |
41.1280 |
39.2110 |
41.7540 |
40.0220 |
| 2024-05-21 |
40.4092 |
9,189.4663 |
40.3500 |
39.7340 |
41.3470 |
40.9420 |
| 2024-05-20 |
36.7683 |
11,006.4911 |
35.6640 |
35.2770 |
39.4720 |
39.4050 |
| 2024-05-19 |
36.9040 |
6,218.3448 |
37.2060 |
35.8460 |
37.7880 |
35.9120 |
| 2024-05-18 |
37.2035 |
8,544.5958 |
36.5570 |
36.5150 |
37.6610 |
37.2460 |
| 2024-05-17 |
36.2394 |
5,156.4212 |
34.5030 |
34.3550 |
37.5610 |
36.8930 |
| 2024-05-16 |
34.5300 |
3,816.6411 |
34.6460 |
33.7660 |
34.9690 |
34.0340 |
| 2024-05-15 |
32.8720 |
7,023.1036 |
31.6650 |
31.4000 |
34.4040 |
33.9830 |
| 2024-05-14 |
32.6640 |
19,134.5293 |
32.4010 |
31.7550 |
33.3900 |
31.9780 |
| 2024-05-13 |
32.9523 |
4,853.8281 |
33.1820 |
31.9550 |
33.7930 |
32.8130 |
| 2024-05-12 |
33.7209 |
1,709.1728 |
33.5180 |
33.2750 |
33.9920 |
33.4050 |
| 2024-05-11 |
33.5708 |
5,406.6573 |
33.8130 |
33.1110 |
34.0460 |
33.7070 |
| 2024-05-10 |
35.1692 |
3,714.9551 |
35.0200 |
33.7000 |
36.0710 |
33.7360 |
| 2024-05-09 |
34.2680 |
2,545.1343 |
34.0340 |
33.7870 |
34.5780 |
34.2770 |
| 2024-05-08 |
34.7692 |
3,748.8020 |
35.2780 |
34.1530 |
35.4980 |
34.6400 |
| 2024-05-07 |
36.9723 |
2,676.4495 |
36.9700 |
36.0990 |
37.5950 |
36.1040 |
| 2024-05-06 |
38.0438 |
7,626.8855 |
37.2680 |
36.9950 |
39.8750 |
37.3070 |
| 2024-05-05 |
37.3512 |
2,706.8433 |
37.3360 |
36.7450 |
37.8940 |
37.1740 |
| 2024-05-04 |
35.9939 |
4,684.1789 |
35.5570 |
35.2380 |
36.7750 |
36.7410 |
| 2024-05-03 |
34.3347 |
4,428.0145 |
33.6970 |
33.3980 |
35.4480 |
35.2250 |
| 2024-05-02 |
33.2744 |
5,063.0740 |
33.3690 |
32.3930 |
34.0350 |
33.8620 |
| 2024-05-01 |
31.9814 |
15,742.9751 |
32.8320 |
30.7070 |
33.8330 |
33.0970 |
| 2024-04-30 |
33.4149 |
6,019.0147 |
35.1000 |
31.9500 |
35.6640 |
32.8530 |
| 2024-04-29 |
34.0231 |
9,131.1202 |
33.9990 |
32.8640 |
35.0800 |
34.5800 |
| 2024-04-28 |
34.9449 |
8,128.0755 |
34.5460 |
34.4750 |
35.2970 |
34.9170 |
| 2024-04-27 |
34.2653 |
5,587.3104 |
34.4320 |
33.2960 |
34.9740 |
34.3340 |
| 2024-04-26 |
35.2365 |
5,569.1642 |
35.6620 |
34.7400 |
35.7450 |
34.8720 |
| 2024-04-25 |
35.6461 |
4,452.6855 |
36.3530 |
34.7980 |
36.7480 |
36.0350 |
| 2024-04-24 |
38.1474 |
5,823.4860 |
38.4560 |
36.6600 |
39.7370 |
36.8520 |
| 2024-04-23 |
38.8825 |
4,139.4935 |
39.2140 |
38.0130 |
39.7330 |
38.4920 |
| 2024-04-22 |
38.6040 |
9,826.8360 |
37.1330 |
36.7900 |
39.6660 |
39.2010 |
| 2024-04-21 |
37.4025 |
3,456.8661 |
38.1690 |
36.3780 |
38.7260 |
37.5300 |
| 2024-04-20 |
36.0953 |
4,766.8681 |
34.5610 |
34.1960 |
38.1460 |
38.1460 |
| 2024-04-19 |
34.5305 |
7,141.5710 |
34.7920 |
31.9730 |
36.0340 |
34.8640 |
| 2024-04-18 |
34.4395 |
6,828.3966 |
33.7290 |
32.8230 |
35.6000 |
34.7570 |
| 2024-04-17 |
33.2739 |
12,578.4562 |
34.7410 |
32.5430 |
35.2700 |
32.8320 |
| 2024-04-16 |
34.3044 |
7,319.6752 |
34.9900 |
32.7930 |
35.8450 |
34.1890 |