Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
17.1243 |
52,482.3972 |
16.1400 |
15.6010 |
18.1120 |
17.1970 |
| 2023-11-13 |
18.0081 |
57,875.5770 |
18.9390 |
17.0660 |
19.7410 |
17.0960 |
| 2023-11-12 |
17.7850 |
48,609.8827 |
16.8080 |
15.9140 |
19.0800 |
18.8700 |
| 2023-11-11 |
15.0905 |
107,703.7643 |
14.7680 |
14.0000 |
17.0050 |
16.8420 |
| 2023-11-10 |
13.6781 |
40,257.1522 |
12.9490 |
12.9050 |
14.8580 |
14.5020 |
| 2023-11-09 |
13.4870 |
57,783.2688 |
12.9990 |
11.8700 |
13.9780 |
13.0440 |
| 2023-11-08 |
12.8780 |
11,865.4235 |
12.8230 |
12.6800 |
13.1410 |
13.0670 |
| 2023-11-07 |
12.7534 |
19,768.0096 |
13.0900 |
12.3170 |
13.1030 |
12.9330 |
| 2023-11-06 |
12.7712 |
16,597.6507 |
12.3580 |
12.2470 |
13.1660 |
13.0550 |
| 2023-11-05 |
12.4128 |
15,521.1841 |
12.1910 |
12.1090 |
12.6840 |
12.2520 |
| 2023-11-04 |
12.0864 |
12,242.3579 |
12.0760 |
11.9370 |
12.2160 |
12.0690 |
| 2023-11-03 |
11.8321 |
17,054.6279 |
11.8420 |
11.4370 |
12.1840 |
12.1350 |
| 2023-11-02 |
12.1035 |
35,745.8703 |
12.2480 |
11.4820 |
12.5180 |
11.8180 |
| 2023-11-01 |
11.3062 |
22,235.8099 |
11.3050 |
10.9180 |
12.2420 |
12.0010 |
| 2023-10-31 |
11.4112 |
25,288.5975 |
11.4380 |
11.0170 |
11.7580 |
11.2680 |
| 2023-10-30 |
11.4305 |
12,919.4139 |
11.4200 |
11.0810 |
11.6820 |
11.4520 |
| 2023-10-29 |
11.0565 |
16,156.5507 |
10.9770 |
10.7970 |
11.4240 |
11.2920 |
| 2023-10-28 |
10.7475 |
31,356.1151 |
10.5980 |
10.5640 |
11.0760 |
10.9890 |
| 2023-10-27 |
10.7159 |
22,913.2436 |
11.0520 |
10.4020 |
11.0590 |
10.5160 |
| 2023-10-26 |
11.0081 |
54,958.5858 |
10.4820 |
10.3760 |
11.4620 |
10.8730 |
| 2023-10-25 |
10.4240 |
21,599.9221 |
10.3090 |
10.2010 |
10.6050 |
10.3920 |
| 2023-10-24 |
10.5183 |
34,739.7741 |
10.6010 |
10.1030 |
10.8070 |
10.2820 |
| 2023-10-23 |
10.0908 |
56,481.9380 |
10.1070 |
9.8865 |
10.3970 |
10.1730 |
| 2023-10-22 |
9.8275 |
32,846.0430 |
9.6346 |
9.5443 |
10.0560 |
9.8778 |
| 2023-10-21 |
9.5938 |
34,382.0143 |
9.2302 |
9.1966 |
9.8218 |
9.6464 |
| 2023-10-20 |
9.2122 |
14,335.2797 |
9.0810 |
9.0268 |
9.3835 |
9.2096 |
| 2023-10-19 |
8.9418 |
20,919.4126 |
8.9009 |
8.6612 |
9.1142 |
9.0451 |
| 2023-10-18 |
9.0292 |
27,255.5033 |
9.1033 |
8.9100 |
9.2032 |
8.9204 |
| 2023-10-17 |
9.2362 |
14,385.7364 |
9.4080 |
9.0502 |
9.4080 |
9.1242 |
| 2023-10-16 |
9.3784 |
19,182.8071 |
9.1774 |
9.1734 |
9.7127 |
9.4169 |
| 2023-10-15 |
9.1468 |
22,924.4872 |
9.1446 |
9.0814 |
9.2567 |
9.1575 |
| 2023-10-14 |
9.1867 |
27,738.0076 |
9.1539 |
9.1403 |
9.2456 |
9.1880 |
| 2023-10-13 |
9.1152 |
21,363.3242 |
9.1272 |
9.0195 |
9.1975 |
9.1395 |
| 2023-10-12 |
9.0778 |
53,671.4943 |
9.2931 |
8.8900 |
9.3154 |
9.1555 |
| 2023-10-11 |
9.3421 |
42,750.5969 |
9.5183 |
9.2110 |
9.5659 |
9.2846 |
| 2023-10-10 |
9.6428 |
29,190.1143 |
9.5509 |
9.4198 |
9.8419 |
9.5337 |
| 2023-10-09 |
9.6908 |
38,880.1966 |
10.0820 |
9.2789 |
10.0850 |
9.5305 |
| 2023-10-08 |
10.1583 |
34,569.1459 |
10.3490 |
9.9644 |
10.5290 |
10.1390 |
| 2023-10-07 |
10.7097 |
51,462.3828 |
10.6550 |
10.2510 |
11.7530 |
10.3570 |
| 2023-10-06 |
10.5075 |
33,849.7168 |
10.1260 |
10.1260 |
10.8160 |
10.6820 |
| 2023-10-05 |
10.0849 |
36,714.4520 |
10.1110 |
9.8400 |
10.3400 |
10.1650 |
| 2023-10-04 |
9.7025 |
22,225.7805 |
9.4167 |
9.1151 |
10.1330 |
10.0280 |
| 2023-10-03 |
9.3375 |
23,898.0248 |
9.3308 |
9.2454 |
9.4720 |
9.4068 |
| 2023-10-02 |
9.6234 |
44,070.1539 |
9.7682 |
9.2879 |
9.8210 |
9.3234 |
| 2023-10-01 |
9.4761 |
20,245.7633 |
9.2453 |
9.2229 |
9.6951 |
9.5267 |
| 2023-09-30 |
9.2170 |
12,697.3814 |
9.1804 |
9.1242 |
9.2960 |
9.2746 |
| 2023-09-29 |
9.2641 |
9,491.2332 |
9.2814 |
9.1291 |
9.3614 |
9.1297 |
| 2023-09-28 |
9.1996 |
10,252.6630 |
8.9164 |
8.9164 |
9.3565 |
9.2699 |
| 2023-09-27 |
9.0058 |
13,485.7513 |
9.0471 |
8.8297 |
9.1940 |
8.9311 |
| 2023-09-26 |
8.9814 |
11,256.1661 |
8.9551 |
8.9088 |
9.0678 |
8.9477 |