Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
29.4904 |
23,152.6776 |
29.8710 |
28.3910 |
30.5420 |
28.8970 |
| 2024-07-23 |
30.7458 |
19,893.5039 |
31.9140 |
29.4990 |
32.6370 |
29.8600 |
| 2024-07-22 |
32.1653 |
13,986.4532 |
32.6860 |
31.3180 |
32.9530 |
31.9660 |
| 2024-07-21 |
29.9978 |
23,751.4280 |
29.1840 |
28.5710 |
31.5960 |
30.6210 |
| 2024-07-20 |
28.3433 |
2,847.1399 |
28.1890 |
27.8250 |
28.9790 |
28.7640 |
| 2024-07-19 |
27.4533 |
10,790.1250 |
27.1190 |
26.6830 |
28.3860 |
28.2990 |
| 2024-07-18 |
27.3285 |
9,281.6263 |
27.3310 |
26.5780 |
27.9240 |
27.0710 |
| 2024-07-17 |
28.3245 |
14,485.6381 |
28.0240 |
27.5160 |
29.0150 |
27.5160 |
| 2024-07-16 |
27.8360 |
21,547.4206 |
27.8340 |
26.4920 |
29.2380 |
28.8200 |
| 2024-07-15 |
26.9912 |
33,323.0302 |
26.3820 |
26.2860 |
27.8460 |
27.7400 |
| 2024-07-14 |
25.9600 |
7,792.9287 |
25.8430 |
25.6060 |
26.3780 |
25.7630 |
| 2024-07-13 |
25.9425 |
9,108.9794 |
25.9890 |
25.6010 |
26.3090 |
25.7920 |
| 2024-07-12 |
25.3772 |
13,962.5012 |
25.1810 |
24.8340 |
25.8920 |
25.4860 |
| 2024-07-11 |
25.5455 |
15,406.7584 |
25.7520 |
24.9650 |
26.3440 |
25.2410 |
| 2024-07-10 |
26.6513 |
42,645.8254 |
26.3860 |
26.0810 |
27.3730 |
26.1430 |
| 2024-07-09 |
25.5069 |
29,942.7755 |
25.1910 |
24.7230 |
26.2330 |
26.1980 |
| 2024-07-08 |
26.1167 |
23,447.8348 |
25.8220 |
24.5490 |
27.2900 |
25.3080 |
| 2024-07-07 |
26.1945 |
12,563.7146 |
27.4210 |
25.4750 |
27.4530 |
26.3260 |
| 2024-07-06 |
25.6491 |
9,136.5938 |
25.0720 |
24.8840 |
27.0660 |
27.0660 |
| 2024-07-05 |
23.7862 |
31,162.0507 |
24.1100 |
21.8540 |
25.4070 |
25.1930 |
| 2024-07-04 |
25.7578 |
6,872.0328 |
26.4770 |
24.8590 |
26.6930 |
25.5380 |
| 2024-07-03 |
27.4862 |
17,659.2599 |
28.7860 |
26.6340 |
28.9500 |
27.0150 |
| 2024-07-02 |
28.4144 |
2,448.4556 |
28.8250 |
28.1090 |
28.8270 |
28.3360 |
| 2024-07-01 |
29.7802 |
12,311.0772 |
29.4230 |
29.2340 |
30.1030 |
29.9050 |
| 2024-06-30 |
28.3501 |
6,262.3888 |
27.7850 |
27.4450 |
29.5850 |
29.4500 |
| 2024-06-29 |
28.1794 |
12,675.4070 |
28.0190 |
27.6120 |
28.6580 |
27.7280 |
| 2024-06-28 |
28.2559 |
20,809.6158 |
27.9120 |
27.6730 |
29.0500 |
27.9370 |
| 2024-06-27 |
27.1322 |
19,783.2581 |
25.7950 |
25.4650 |
28.3360 |
28.0410 |
| 2024-06-26 |
25.9262 |
9,656.6143 |
25.3600 |
25.2880 |
26.6200 |
26.3580 |
| 2024-06-25 |
25.0994 |
11,884.5091 |
24.7790 |
24.6110 |
25.7590 |
25.4520 |
| 2024-06-24 |
24.4397 |
14,693.8314 |
25.1100 |
23.5730 |
25.1730 |
24.2170 |
| 2024-06-23 |
25.0344 |
25,358.4550 |
25.5880 |
24.1790 |
26.0050 |
25.1570 |
| 2024-06-22 |
25.7186 |
96,015.4985 |
27.4350 |
24.5620 |
27.4410 |
25.8020 |
| 2024-06-21 |
27.4777 |
5,203.7338 |
27.5890 |
27.0250 |
28.0040 |
27.2580 |
| 2024-06-20 |
27.6471 |
11,819.7802 |
26.9140 |
26.6950 |
28.8310 |
27.6040 |
| 2024-06-19 |
27.1279 |
7,202.7730 |
26.5840 |
26.4210 |
27.6440 |
26.8200 |
| 2024-06-18 |
25.9225 |
30,487.8158 |
28.4470 |
24.9280 |
28.4470 |
26.5250 |
| 2024-06-17 |
28.6307 |
11,497.3036 |
30.0220 |
27.2640 |
30.3320 |
29.2120 |
| 2024-06-16 |
30.0706 |
2,412.9013 |
30.1880 |
29.8780 |
30.4430 |
29.8780 |
| 2024-06-15 |
30.1955 |
1,717.5971 |
30.2890 |
29.9400 |
30.6280 |
30.0600 |
| 2024-06-14 |
30.8356 |
8,804.2755 |
31.1370 |
29.3410 |
32.1640 |
30.4270 |
| 2024-06-13 |
32.2587 |
3,699.1292 |
33.1820 |
31.2280 |
33.4190 |
31.7450 |
| 2024-06-12 |
32.6291 |
3,329.5085 |
31.6080 |
30.8330 |
33.9570 |
33.5020 |
| 2024-06-11 |
31.7130 |
7,544.1004 |
32.2860 |
30.6380 |
32.3880 |
31.5420 |
| 2024-06-10 |
32.6531 |
5,250.8520 |
32.9740 |
32.1100 |
33.4510 |
32.4550 |
| 2024-06-09 |
32.4295 |
1,657.2522 |
32.2640 |
32.0970 |
33.0010 |
32.9090 |
| 2024-06-08 |
33.0906 |
6,807.7963 |
33.5080 |
32.0700 |
33.7130 |
32.2380 |
| 2024-06-07 |
33.1887 |
24,088.1831 |
35.9060 |
30.8700 |
36.9020 |
33.4850 |
| 2024-06-06 |
36.7044 |
4,641.9243 |
36.5980 |
36.1080 |
37.1980 |
36.7260 |
| 2024-06-05 |
36.2441 |
3,509.8859 |
36.1150 |
35.9580 |
36.5580 |
36.4820 |