Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
6.5969 USD |
14,829.0349 |
6.6866 USD |
6.4865 USD |
6.7472 USD |
6.7330 USD |
| 2023-10-10 |
6.9819 USD |
23,743.0903 |
6.8371 USD |
6.6197 USD |
7.3073 USD |
6.6843 USD |
| 2023-10-09 |
6.8458 USD |
6,709.8746 |
6.9314 USD |
6.5999 USD |
6.9586 USD |
6.8587 USD |
| 2023-10-08 |
6.9017 USD |
1,889.6208 |
6.9669 USD |
6.8543 USD |
6.9737 USD |
6.9014 USD |
| 2023-10-07 |
6.9437 USD |
3,411.0960 |
6.9185 USD |
6.8821 USD |
6.9998 USD |
6.9638 USD |
| 2023-10-06 |
6.9157 USD |
5,009.0509 |
6.8581 USD |
6.8130 USD |
6.9603 USD |
6.9152 USD |
| 2023-10-05 |
6.8735 USD |
1,354.2762 |
6.9612 USD |
6.7727 USD |
6.9923 USD |
6.7934 USD |
| 2023-10-04 |
6.9192 USD |
24,522.0799 |
7.0605 USD |
6.8114 USD |
7.0664 USD |
6.9682 USD |
| 2023-10-03 |
7.1753 USD |
8,098.0818 |
7.1394 USD |
7.0436 USD |
7.2779 USD |
7.0569 USD |
| 2023-10-02 |
7.4648 USD |
4,027.8852 |
7.5588 USD |
7.1581 USD |
7.5850 USD |
7.2159 USD |
| 2023-10-01 |
7.2907 USD |
1,686.2588 |
7.2369 USD |
7.1875 USD |
7.4695 USD |
7.4680 USD |
| 2023-09-30 |
7.2451 USD |
1,768.8201 |
7.1039 USD |
7.0945 USD |
7.3000 USD |
7.2457 USD |
| 2023-09-29 |
7.1217 USD |
1,924.3552 |
7.1075 USD |
7.0777 USD |
7.1967 USD |
7.1293 USD |
| 2023-09-28 |
7.1368 USD |
1,983.8798 |
6.9777 USD |
6.9447 USD |
7.1882 USD |
7.1160 USD |
| 2023-09-27 |
6.9745 USD |
727.8453 |
6.9696 USD |
6.9129 USD |
7.1170 USD |
6.9679 USD |
| 2023-09-26 |
7.0587 USD |
334.7758 |
7.0292 USD |
6.9578 USD |
7.0909 USD |
6.9956 USD |
| 2023-09-25 |
6.9994 USD |
2,837.0731 |
6.9803 USD |
6.9222 USD |
7.0763 USD |
7.0425 USD |
| 2023-09-24 |
7.0794 USD |
1,886.7040 |
7.0888 USD |
7.0334 USD |
7.1497 USD |
7.1078 USD |
| 2023-09-23 |
7.1127 USD |
2,629.7878 |
7.1254 USD |
7.0772 USD |
7.1913 USD |
7.1148 USD |
| 2023-09-22 |
7.1524 USD |
1,789.2955 |
7.1604 USD |
7.0950 USD |
7.2379 USD |
7.1431 USD |
| 2023-09-21 |
7.3958 USD |
5,166.4879 |
7.3231 USD |
7.2144 USD |
7.4893 USD |
7.2276 USD |
| 2023-09-20 |
7.3466 USD |
789.2919 |
7.4997 USD |
7.2428 USD |
7.5245 USD |
7.3106 USD |
| 2023-09-19 |
7.5122 USD |
23,490.6375 |
7.3483 USD |
7.2098 USD |
7.5828 USD |
7.5124 USD |
| 2023-09-18 |
7.1887 USD |
10,331.2844 |
6.9366 USD |
6.8636 USD |
7.4918 USD |
7.3497 USD |
| 2023-09-17 |
7.0388 USD |
8,591.3862 |
7.1458 USD |
6.9161 USD |
7.1581 USD |
6.9415 USD |
| 2023-09-16 |
7.0804 USD |
2,476.0788 |
6.9697 USD |
6.9581 USD |
7.1577 USD |
7.1414 USD |
| 2023-09-15 |
6.9789 USD |
11,639.0390 |
6.8532 USD |
6.7766 USD |
7.0732 USD |
6.9490 USD |
| 2023-09-14 |
6.6237 USD |
4,522.9523 |
6.5400 USD |
6.5045 USD |
6.8934 USD |
6.8913 USD |
| 2023-09-13 |
6.5070 USD |
3,040.7491 |
6.3730 USD |
6.3730 USD |
6.5863 USD |
6.5255 USD |
| 2023-09-12 |
6.4847 USD |
7,710.2499 |
6.3781 USD |
6.3500 USD |
6.5481 USD |
6.4156 USD |
| 2023-09-11 |
6.4343 USD |
3,853.9152 |
6.6593 USD |
6.2984 USD |
6.6841 USD |
6.3187 USD |
| 2023-09-10 |
6.6736 USD |
4,075.6532 |
6.8412 USD |
6.5174 USD |
6.8412 USD |
6.6723 USD |
| 2023-09-09 |
6.8798 USD |
861.9907 |
6.8334 USD |
6.8075 USD |
6.9213 USD |
6.8356 USD |
| 2023-09-08 |
6.8509 USD |
1,281.9409 |
6.9329 USD |
6.7924 USD |
7.0043 USD |
6.8101 USD |
| 2023-09-07 |
6.8589 USD |
462.5062 |
6.9054 USD |
6.8146 USD |
6.9892 USD |
6.8369 USD |
| 2023-09-06 |
6.7928 USD |
3,160.9245 |
6.8303 USD |
6.7393 USD |
6.9213 USD |
6.8852 USD |
| 2023-09-05 |
6.7840 USD |
3,971.4356 |
6.7230 USD |
6.6694 USD |
6.8549 USD |
6.7803 USD |
| 2023-09-04 |
6.8292 USD |
294.3784 |
6.8238 USD |
6.6729 USD |
6.9251 USD |
6.6920 USD |
| 2023-09-03 |
6.8363 USD |
144.5763 |
6.8354 USD |
6.7654 USD |
6.8726 USD |
6.7895 USD |
| 2023-09-02 |
6.7738 USD |
443.6571 |
6.6628 USD |
6.6316 USD |
6.8313 USD |
6.8030 USD |
| 2023-09-01 |
6.8554 USD |
3,939.1244 |
6.9324 USD |
6.6586 USD |
6.9838 USD |
6.6694 USD |
| 2023-08-31 |
6.9638 USD |
3,792.2175 |
7.2140 USD |
6.8194 USD |
7.2619 USD |
6.8868 USD |
| 2023-08-30 |
7.2892 USD |
838.0582 |
7.4367 USD |
7.1910 USD |
7.4447 USD |
7.2322 USD |
| 2023-08-29 |
7.3865 USD |
5,094.0001 |
7.2769 USD |
7.1235 USD |
7.5076 USD |
7.4656 USD |
| 2023-08-28 |
7.1954 USD |
1,453.5201 |
7.1675 USD |
7.0690 USD |
7.2844 USD |
7.1984 USD |
| 2023-08-27 |
7.1791 USD |
150.3216 |
7.1470 USD |
7.1017 USD |
7.2038 USD |
7.1680 USD |
| 2023-08-26 |
7.2085 USD |
1,140.9623 |
7.2309 USD |
7.1432 USD |
7.2686 USD |
7.1595 USD |
| 2023-08-25 |
7.2019 USD |
3,221.1494 |
7.2082 USD |
7.0500 USD |
7.2751 USD |
7.2473 USD |
| 2023-08-24 |
7.2755 USD |
595.8440 |
7.4516 USD |
7.1702 USD |
7.4516 USD |
7.1864 USD |
| 2023-08-23 |
7.4262 USD |
671.5873 |
7.4143 USD |
7.3239 USD |
7.5270 USD |
7.4195 USD |