Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.5492 USD |
3,475.9199 |
4.5412 USD |
4.4887 USD |
4.5816 USD |
4.5780 USD |
| 2025-08-26 |
4.5075 USD |
5,904.0350 |
4.4216 USD |
4.4032 USD |
4.5546 USD |
4.5180 USD |
| 2025-08-25 |
4.7285 USD |
4,666.7101 |
4.8093 USD |
4.5201 USD |
4.8489 USD |
4.5936 USD |
| 2025-08-24 |
4.8245 USD |
3,288.1598 |
4.8894 USD |
4.6761 USD |
4.8894 USD |
4.6929 USD |
| 2025-08-23 |
4.8957 USD |
15,722.7148 |
4.8409 USD |
4.7127 USD |
4.9170 USD |
4.9170 USD |
| 2025-08-22 |
4.4278 USD |
26.7660 |
4.4154 USD |
4.4154 USD |
4.4543 USD |
4.4283 USD |
| 2025-08-21 |
4.4856 USD |
278.6848 |
4.4823 USD |
4.4740 USD |
4.5102 USD |
4.4872 USD |
| 2025-08-20 |
4.3538 USD |
1,333.5200 |
4.2872 USD |
4.2872 USD |
4.4900 USD |
4.4900 USD |
| 2025-08-19 |
4.3331 USD |
3,557.0107 |
4.4701 USD |
4.3000 USD |
4.4701 USD |
4.3000 USD |
| 2025-08-18 |
4.4718 USD |
4,545.8535 |
4.5708 USD |
4.3917 USD |
4.5708 USD |
4.4589 USD |
| 2025-08-17 |
4.6390 USD |
262.3779 |
4.5724 USD |
4.5514 USD |
4.6987 USD |
4.6531 USD |
| 2025-08-16 |
4.4953 USD |
1,704.2402 |
4.4894 USD |
4.4894 USD |
4.4965 USD |
4.4950 USD |
| 2025-08-15 |
4.4103 USD |
14,821.8536 |
4.5147 USD |
4.3389 USD |
4.6250 USD |
4.4200 USD |
| 2025-08-14 |
4.5710 USD |
44,567.4021 |
4.8471 USD |
4.4900 USD |
4.9070 USD |
4.5186 USD |
| 2025-08-13 |
4.8033 USD |
799.3213 |
4.7125 USD |
4.6739 USD |
4.8357 USD |
4.8287 USD |
| 2025-08-12 |
4.5724 USD |
1,244.7738 |
4.4949 USD |
4.4839 USD |
4.7640 USD |
4.7544 USD |
| 2025-08-11 |
4.6403 USD |
994.5754 |
4.7196 USD |
4.4728 USD |
4.7640 USD |
4.4983 USD |
| 2025-08-10 |
4.6373 USD |
89.9311 |
4.8000 USD |
4.6250 USD |
4.8000 USD |
4.6389 USD |
| 2025-08-09 |
4.6441 USD |
21,695.2380 |
4.6202 USD |
4.6202 USD |
4.7640 USD |
4.7640 USD |
| 2025-08-08 |
4.4512 USD |
387,281.7020 |
4.4829 USD |
4.3993 USD |
4.6250 USD |
4.5753 USD |
| 2025-08-07 |
4.4753 USD |
9,988.3548 |
4.3494 USD |
4.3181 USD |
4.4576 USD |
4.4576 USD |
| 2025-08-06 |
4.1886 USD |
5.6408 |
4.1567 USD |
4.1567 USD |
4.2421 USD |
4.2421 USD |
| 2025-08-05 |
4.2519 USD |
3,163.4116 |
4.3066 USD |
4.1779 USD |
4.3066 USD |
4.1779 USD |
| 2025-08-04 |
4.2695 USD |
22,057.7141 |
4.3215 USD |
4.2506 USD |
4.3227 USD |
4.3227 USD |
| 2025-08-03 |
4.1182 USD |
98.2109 |
4.0560 USD |
4.0547 USD |
4.2543 USD |
4.2542 USD |
| 2025-08-02 |
4.0734 USD |
992.8935 |
4.1666 USD |
4.0865 USD |
4.1863 USD |
4.1065 USD |
| 2025-08-01 |
4.1557 USD |
42,136.3354 |
4.1914 USD |
4.0600 USD |
4.2472 USD |
4.0897 USD |
| 2025-07-31 |
4.3439 USD |
11,494.4052 |
4.4438 USD |
4.2780 USD |
4.4900 USD |
4.2998 USD |
| 2025-07-30 |
4.3489 USD |
48,118.0931 |
4.6154 USD |
4.2594 USD |
4.6154 USD |
4.3937 USD |
| 2025-07-29 |
4.6274 USD |
21,211.2449 |
4.6555 USD |
4.5433 USD |
4.7710 USD |
4.5743 USD |
| 2025-07-28 |
4.8326 USD |
10,142.5742 |
4.9070 USD |
4.6478 USD |
4.9534 USD |
4.6520 USD |
| 2025-07-27 |
4.8043 USD |
776.5658 |
4.8023 USD |
4.7851 USD |
4.8246 USD |
4.8246 USD |
| 2025-07-26 |
4.7898 USD |
1,470.9238 |
4.7057 USD |
4.6746 USD |
4.8195 USD |
4.7957 USD |
| 2025-07-25 |
4.5814 USD |
7,567.2401 |
4.6344 USD |
4.5110 USD |
4.7058 USD |
4.5832 USD |
| 2025-07-24 |
4.6694 USD |
17,587.4510 |
4.7165 USD |
4.4705 USD |
4.7913 USD |
4.7302 USD |
| 2025-07-23 |
4.8577 USD |
22,527.4333 |
5.0149 USD |
4.5784 USD |
5.1204 USD |
4.6879 USD |
| 2025-07-22 |
5.0482 USD |
31,141.0265 |
5.1472 USD |
4.9539 USD |
5.2060 USD |
5.0527 USD |
| 2025-07-21 |
5.1928 USD |
5,263.9066 |
5.0904 USD |
5.0879 USD |
5.3000 USD |
5.2047 USD |
| 2025-07-20 |
5.2222 USD |
2,056.0506 |
5.0164 USD |
4.9993 USD |
5.2697 USD |
5.2211 USD |
| 2025-07-19 |
4.8996 USD |
1,059.8370 |
4.8094 USD |
4.7640 USD |
4.9893 USD |
4.9043 USD |
| 2025-07-18 |
5.0079 USD |
5,332.0056 |
4.8600 USD |
4.8551 USD |
5.1538 USD |
4.9173 USD |
| 2025-07-17 |
4.8061 USD |
549.6425 |
4.7140 USD |
4.6469 USD |
4.8054 USD |
4.8054 USD |
| 2025-07-16 |
4.6862 USD |
8,499.7287 |
4.6700 USD |
4.6087 USD |
4.8515 USD |
4.8515 USD |
| 2025-07-15 |
4.6172 USD |
5,553.3156 |
4.5448 USD |
4.4484 USD |
4.6235 USD |
4.6065 USD |
| 2025-07-14 |
4.6247 USD |
6,995.5751 |
4.7038 USD |
4.5889 USD |
4.8403 USD |
4.6176 USD |
| 2025-07-13 |
4.6615 USD |
969.4773 |
4.5767 USD |
4.5767 USD |
4.7197 USD |
4.7107 USD |
| 2025-07-12 |
4.6238 USD |
300.9003 |
4.6289 USD |
4.6069 USD |
4.7155 USD |
4.6137 USD |
| 2025-07-11 |
4.6537 USD |
4,578.5434 |
4.6198 USD |
4.5515 USD |
4.7819 USD |
4.7288 USD |
| 2025-07-10 |
4.3583 USD |
16,804.6581 |
4.3211 USD |
4.3009 USD |
4.4332 USD |
4.4197 USD |
| 2025-07-09 |
4.1885 USD |
46,916.4663 |
4.1238 USD |
4.1030 USD |
4.4029 USD |
4.3555 USD |