Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tATOUSD
Date Price Volume Open Low High Close
2023-12-20 10.7920 USD 4,182.8873 10.4160 USD 10.2560 USD 10.9110 USD 10.7440 USD
2023-12-19 10.7524 USD 7,984.8081 10.8730 USD 10.2910 USD 11.0200 USD 10.3860 USD
2023-12-18 10.7126 USD 12,447.0353 11.0910 USD 10.2270 USD 11.1400 USD 10.9010 USD
2023-12-17 11.5240 USD 54,606.4966 12.0530 USD 11.1880 USD 12.0730 USD 11.3280 USD
2023-12-16 11.5036 USD 49,841.2519 10.8950 USD 10.7020 USD 11.9230 USD 11.6090 USD
2023-12-15 11.1265 USD 74,693.2490 11.5310 USD 10.9760 USD 11.5440 USD 11.0440 USD
2023-12-14 11.4915 USD 103,945.3839 11.6520 USD 11.0470 USD 11.9210 USD 11.5940 USD
2023-12-13 11.1095 USD 96,321.2162 11.7400 USD 10.7430 USD 11.9110 USD 11.0540 USD
2023-12-12 11.4559 USD 206,686.8222 9.8594 USD 9.8342 USD 12.3950 USD 11.6300 USD
2023-12-11 9.9724 USD 93,135.0965 10.6980 USD 9.4192 USD 10.7020 USD 9.7611 USD
2023-12-10 10.3931 USD 33,786.9620 10.4690 USD 10.1260 USD 10.6430 USD 10.5010 USD
2023-12-09 10.8810 USD 95,714.8365 10.4010 USD 10.4010 USD 11.3240 USD 10.7780 USD
2023-12-08 10.1421 USD 90,470.9426 9.9197 USD 9.8341 USD 10.6770 USD 10.3540 USD
2023-12-07 9.8045 USD 159,290.1423 9.7447 USD 9.5577 USD 9.9970 USD 9.8000 USD
2023-12-06 9.9321 USD 208,695.8378 9.8780 USD 9.7178 USD 10.2760 USD 10.0750 USD
2023-12-05 9.6758 USD 175,795.2875 9.7636 USD 9.4852 USD 9.8570 USD 9.8026 USD
2023-12-04 9.7030 USD 100,985.1114 9.5493 USD 9.2420 USD 9.8564 USD 9.6144 USD
2023-12-03 8.6247 USD 47,564.2501 9.6265 USD 0.0552 USD 9.6466 USD 9.5694 USD
2023-12-02 9.6919 USD 61,460.9313 9.4608 USD 9.3941 USD 9.6962 USD 9.6818 USD
2023-12-01 9.3773 USD 71,091.2502 9.2462 USD 9.1889 USD 9.4645 USD 9.4337 USD
2023-11-30 9.2844 USD 47,577.1207 9.2140 USD 9.1210 USD 9.3771 USD 9.2540 USD
2023-11-29 9.2219 USD 24,592.2826 9.2639 USD 9.0186 USD 9.3215 USD 9.2309 USD
2023-11-28 9.1287 USD 16,709.1621 9.2897 USD 8.8100 USD 9.3589 USD 9.2848 USD
2023-11-27 9.6043 USD 21,588.5466 9.9081 USD 8.9850 USD 9.9449 USD 9.0664 USD
2023-11-26 9.7309 USD 23,795.6535 9.4999 USD 9.2846 USD 10.0000 USD 9.8390 USD
2023-11-25 9.2847 USD 13,239.6647 8.9141 USD 8.8992 USD 9.6511 USD 9.6013 USD
2023-11-24 8.9561 USD 12,669.3710 8.7418 USD 8.7418 USD 9.1014 USD 8.8456 USD
2023-11-23 8.8576 USD 5,298.5433 8.8085 USD 8.6733 USD 9.0629 USD 8.7230 USD
2023-11-22 8.6316 USD 7,752.4980 8.2383 USD 8.2380 USD 8.8985 USD 8.8307 USD
2023-11-21 8.8631 USD 8,829.7899 9.0273 USD 8.4000 USD 9.0742 USD 8.6277 USD
2023-11-20 9.3525 USD 3,996.8724 9.3203 USD 8.9157 USD 9.5220 USD 8.9683 USD
2023-11-19 9.2073 USD 4,393.0491 9.2274 USD 8.9948 USD 9.2991 USD 9.2766 USD
2023-11-18 9.2142 USD 13,498.3511 9.3932 USD 8.8855 USD 9.4225 USD 9.3249 USD
2023-11-17 9.8927 USD 23,285.1837 9.6101 USD 9.1358 USD 10.2350 USD 9.1524 USD
2023-11-16 9.9776 USD 58,479.4330 9.6676 USD 9.4576 USD 10.1890 USD 9.7395 USD
2023-11-15 9.4943 USD 14,277.5672 9.1446 USD 8.9817 USD 9.7865 USD 9.5574 USD
2023-11-14 9.2056 USD 37,999.0971 9.1770 USD 8.6655 USD 9.3964 USD 9.0446 USD
2023-11-13 9.9361 USD 86,592.5731 9.5213 USD 9.4040 USD 10.5480 USD 9.7604 USD
2023-11-12 9.4010 USD 28,587.1517 9.2426 USD 8.8805 USD 9.6177 USD 9.4945 USD
2023-11-11 9.2866 USD 6,124.0266 9.1897 USD 8.9099 USD 9.4459 USD 9.3440 USD
2023-11-10 9.2731 USD 36,309.4934 9.0281 USD 8.9579 USD 9.4826 USD 9.3120 USD
2023-11-09 8.5800 USD 52,569.3800 8.6516 USD 8.0227 USD 9.0431 USD 8.8322 USD
2023-11-08 8.6385 USD 10,615.2997 8.4606 USD 8.4041 USD 8.7552 USD 8.5764 USD
2023-11-07 8.3623 USD 7,854.3697 8.7417 USD 8.1965 USD 8.7417 USD 8.4911 USD
2023-11-06 8.5167 USD 7,830.3573 8.3908 USD 8.3288 USD 8.6925 USD 8.6420 USD
2023-11-05 8.3524 USD 10,852.8451 8.1245 USD 8.0588 USD 8.5517 USD 8.3724 USD
2023-11-04 7.8854 USD 6,194.2005 7.7610 USD 7.7366 USD 7.9486 USD 7.8781 USD
2023-11-03 7.6676 USD 6,946.4326 7.7766 USD 7.5465 USD 7.8224 USD 7.7611 USD
2023-11-02 7.8434 USD 9,328.5002 7.8950 USD 7.5454 USD 8.0857 USD 7.8365 USD
2023-11-01 7.7043 USD 9,848.1585 7.8941 USD 7.5742 USD 8.0420 USD 7.9912 USD