Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.0807 USD |
10,817.1071 |
4.0504 USD |
4.0249 USD |
4.1130 USD |
4.0908 USD |
| 2025-07-07 |
4.0893 USD |
8,420.9237 |
4.1028 USD |
4.0594 USD |
4.1144 USD |
4.0711 USD |
| 2025-07-06 |
4.0084 USD |
390.2635 |
4.0073 USD |
4.0059 USD |
4.0988 USD |
4.0988 USD |
| 2025-07-05 |
3.9996 USD |
35.7839 |
4.0024 USD |
3.9958 USD |
4.0190 USD |
4.0055 USD |
| 2025-07-04 |
4.0547 USD |
98.1935 |
4.1581 USD |
3.9890 USD |
4.1634 USD |
3.9976 USD |
| 2025-07-03 |
4.2169 USD |
1,589.1100 |
4.2197 USD |
4.2002 USD |
4.2793 USD |
4.2358 USD |
| 2025-07-02 |
3.9810 USD |
1,914.2233 |
3.9292 USD |
3.9131 USD |
4.2520 USD |
4.1998 USD |
| 2025-07-01 |
4.0106 USD |
7,072.9020 |
4.0491 USD |
3.9890 USD |
4.0498 USD |
3.9967 USD |
| 2025-06-30 |
4.1157 USD |
4,265.6694 |
4.2320 USD |
4.0621 USD |
4.2341 USD |
4.1439 USD |
| 2025-06-29 |
3.9985 USD |
424.0368 |
3.9935 USD |
3.9912 USD |
4.0290 USD |
4.0206 USD |
| 2025-06-28 |
3.9854 USD |
197.7224 |
3.9356 USD |
3.9356 USD |
4.0154 USD |
4.0051 USD |
| 2025-06-27 |
3.9201 USD |
414.5126 |
3.9133 USD |
3.8544 USD |
3.9510 USD |
3.9258 USD |
| 2025-06-26 |
3.9555 USD |
1,014.9583 |
4.0139 USD |
3.9114 USD |
4.0369 USD |
3.9499 USD |
| 2025-06-25 |
4.0251 USD |
1,043.7392 |
4.0744 USD |
3.9880 USD |
4.0792 USD |
3.9880 USD |
| 2025-06-24 |
4.0504 USD |
269.1337 |
4.0568 USD |
4.0375 USD |
4.0883 USD |
4.0862 USD |
| 2025-06-23 |
3.7808 USD |
8,865.6906 |
3.7600 USD |
3.7516 USD |
3.8889 USD |
3.8015 USD |
| 2025-06-22 |
3.6920 USD |
1,808.9465 |
3.7965 USD |
3.6285 USD |
3.7990 USD |
3.6523 USD |
| 2025-06-21 |
3.8871 USD |
700.7074 |
3.9209 USD |
3.8498 USD |
3.9890 USD |
3.8580 USD |
| 2025-06-20 |
4.0522 USD |
177.6632 |
3.9991 USD |
3.9991 USD |
4.0765 USD |
4.0765 USD |
| 2025-06-19 |
4.0195 USD |
7,817.7659 |
3.9994 USD |
3.9779 USD |
4.0327 USD |
4.0160 USD |
| 2025-06-18 |
4.0596 USD |
2.0601 |
4.0596 USD |
4.0596 USD |
4.0596 USD |
4.0596 USD |
| 2025-06-17 |
4.1193 USD |
1,136.0011 |
4.1335 USD |
4.0797 USD |
4.1728 USD |
4.0797 USD |
| 2025-06-16 |
4.2785 USD |
1,429.6079 |
4.0839 USD |
4.0661 USD |
4.2873 USD |
4.2873 USD |
| 2025-06-15 |
4.0957 USD |
1,260.4439 |
4.1152 USD |
4.0402 USD |
4.1259 USD |
4.0402 USD |
| 2025-06-14 |
4.1280 USD |
196.8957 |
4.1123 USD |
4.0955 USD |
4.1493 USD |
4.0955 USD |
| 2025-06-13 |
4.1289 USD |
5,282.8618 |
4.2136 USD |
4.0693 USD |
4.2136 USD |
4.0693 USD |
| 2025-06-12 |
4.4517 USD |
1,060.9909 |
4.5012 USD |
4.3300 USD |
4.5046 USD |
4.3869 USD |
| 2025-06-11 |
4.5290 USD |
17,724.8255 |
4.6005 USD |
4.5069 USD |
4.6082 USD |
4.5746 USD |
| 2025-06-10 |
4.5552 USD |
18,673.4866 |
4.4456 USD |
4.3888 USD |
4.7657 USD |
4.4935 USD |
| 2025-06-09 |
4.3142 USD |
1,138.2760 |
4.2460 USD |
4.2110 USD |
4.3195 USD |
4.2998 USD |
| 2025-06-08 |
4.2970 USD |
12,390.0704 |
4.2987 USD |
4.2197 USD |
4.3170 USD |
4.3000 USD |
| 2025-06-07 |
4.2723 USD |
5,032.5728 |
4.1769 USD |
4.1719 USD |
4.3205 USD |
4.3101 USD |
| 2025-06-06 |
4.1639 USD |
3,906.1796 |
4.0861 USD |
4.0700 USD |
4.2791 USD |
4.2505 USD |
| 2025-06-05 |
4.3030 USD |
13,211.5329 |
4.2707 USD |
4.2397 USD |
4.3404 USD |
4.2731 USD |
| 2025-06-04 |
4.3859 USD |
14,375.3439 |
4.4181 USD |
4.2901 USD |
4.4657 USD |
4.3014 USD |
| 2025-06-03 |
4.4554 USD |
7,353.8216 |
4.4802 USD |
4.3887 USD |
4.5118 USD |
4.3956 USD |
| 2025-06-02 |
4.2860 USD |
16,910.5413 |
4.3555 USD |
4.2642 USD |
4.3642 USD |
4.2930 USD |
| 2025-06-01 |
4.3468 USD |
10,547.7752 |
4.3181 USD |
4.2844 USD |
4.3872 USD |
4.3872 USD |
| 2025-05-31 |
4.2434 USD |
1,825.2578 |
4.2956 USD |
4.1832 USD |
4.3351 USD |
4.3146 USD |
| 2025-05-30 |
4.4960 USD |
2,686.0885 |
4.6196 USD |
4.3871 USD |
4.6333 USD |
4.4343 USD |
| 2025-05-29 |
4.7431 USD |
2,518.1054 |
4.8428 USD |
4.7224 USD |
4.9070 USD |
4.7499 USD |
| 2025-05-28 |
4.7474 USD |
1,546.4032 |
4.7244 USD |
4.6971 USD |
4.8316 USD |
4.7000 USD |
| 2025-05-27 |
4.8434 USD |
6,340.7674 |
4.7174 USD |
4.6840 USD |
4.9495 USD |
4.8657 USD |
| 2025-05-26 |
4.8570 USD |
2,125.5214 |
4.7874 USD |
4.7608 USD |
4.9462 USD |
4.8090 USD |
| 2025-05-25 |
4.6123 USD |
4,871.5255 |
4.7091 USD |
4.5691 USD |
4.7163 USD |
4.6240 USD |
| 2025-05-24 |
4.8158 USD |
3,405.8578 |
4.7798 USD |
4.7640 USD |
4.8510 USD |
4.7863 USD |
| 2025-05-23 |
5.0618 USD |
10,878.8165 |
5.1927 USD |
4.9731 USD |
5.3160 USD |
5.0063 USD |
| 2025-05-22 |
5.1225 USD |
2,796.4506 |
4.9888 USD |
4.9888 USD |
5.2162 USD |
5.1894 USD |
| 2025-05-21 |
4.9356 USD |
7,820.3357 |
4.8484 USD |
4.8279 USD |
5.0486 USD |
4.8820 USD |
| 2025-05-20 |
4.7576 USD |
2,846.6401 |
4.7822 USD |
4.6576 USD |
4.8769 USD |
4.7054 USD |