Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.3209 USD |
6,304.5292 |
3.3375 USD |
3.2267 USD |
3.4110 USD |
3.2267 USD |
| 2025-10-15 |
3.4033 USD |
2,135.6979 |
3.4740 USD |
3.3084 USD |
3.5090 USD |
3.3231 USD |
| 2025-10-14 |
3.4750 USD |
4,396.0431 |
3.6589 USD |
3.3000 USD |
3.6667 USD |
3.4931 USD |
| 2025-10-13 |
3.4946 USD |
55,759.1020 |
3.4772 USD |
3.4436 USD |
3.6074 USD |
3.6074 USD |
| 2025-10-12 |
3.2267 USD |
30,409.2528 |
3.0948 USD |
3.0384 USD |
3.3608 USD |
3.3608 USD |
| 2025-10-11 |
3.1190 USD |
31,049.5345 |
3.0012 USD |
2.8634 USD |
3.3800 USD |
3.1715 USD |
| 2025-10-10 |
3.9867 USD |
58,827.8126 |
4.0736 USD |
3.9328 USD |
4.1935 USD |
3.9787 USD |
| 2025-10-09 |
4.0642 USD |
4,916.5343 |
4.1661 USD |
4.0064 USD |
4.1661 USD |
4.0374 USD |
| 2025-10-08 |
4.0797 USD |
2,506.5814 |
4.0724 USD |
4.0234 USD |
4.1271 USD |
4.1139 USD |
| 2025-10-07 |
4.1483 USD |
7,936.3562 |
4.2818 USD |
4.0380 USD |
4.2895 USD |
4.0828 USD |
| 2025-10-06 |
4.2781 USD |
11,848.8454 |
4.1406 USD |
4.1400 USD |
4.3067 USD |
4.2762 USD |
| 2025-10-05 |
4.2319 USD |
11,639.7273 |
4.1523 USD |
4.1368 USD |
4.3067 USD |
4.2312 USD |
| 2025-10-04 |
4.2028 USD |
5,623.6348 |
4.2802 USD |
4.0974 USD |
4.2841 USD |
4.1217 USD |
| 2025-10-03 |
4.3033 USD |
3,921.4520 |
4.3159 USD |
4.2320 USD |
4.3159 USD |
4.2408 USD |
| 2025-10-02 |
4.2487 USD |
11,278.4933 |
4.1447 USD |
4.1430 USD |
4.3170 USD |
4.3170 USD |
| 2025-10-01 |
4.1776 USD |
4,497.5264 |
4.1090 USD |
4.0753 USD |
4.2614 USD |
4.0756 USD |
| 2025-09-30 |
4.0629 USD |
289.6511 |
4.0675 USD |
3.9890 USD |
4.0947 USD |
4.0051 USD |
| 2025-09-29 |
4.1278 USD |
191.4446 |
4.1745 USD |
4.1215 USD |
4.1793 USD |
4.1369 USD |
| 2025-09-28 |
4.0538 USD |
1,151.4008 |
4.0832 USD |
4.0400 USD |
4.1793 USD |
4.1793 USD |
| 2025-09-27 |
4.1052 USD |
503.5406 |
4.1029 USD |
4.0768 USD |
4.1550 USD |
4.1550 USD |
| 2025-09-26 |
4.1204 USD |
5,814.1142 |
4.0521 USD |
3.9939 USD |
4.1837 USD |
4.1238 USD |
| 2025-09-25 |
4.1026 USD |
2,475.6373 |
4.1553 USD |
4.0519 USD |
4.1553 USD |
4.1017 USD |
| 2025-09-24 |
4.1646 USD |
6,253.3948 |
4.1340 USD |
4.0792 USD |
4.2246 USD |
4.2173 USD |
| 2025-09-23 |
4.1798 USD |
7,153.7708 |
4.1674 USD |
4.1060 USD |
4.2157 USD |
4.1776 USD |
| 2025-09-22 |
4.2306 USD |
61,848.6809 |
4.4004 USD |
4.0600 USD |
4.4004 USD |
4.1246 USD |
| 2025-09-21 |
4.4670 USD |
1,905.8537 |
4.4700 USD |
4.4384 USD |
4.5004 USD |
4.4635 USD |
| 2025-09-20 |
4.4516 USD |
393.3834 |
4.4777 USD |
4.4424 USD |
4.4854 USD |
4.4590 USD |
| 2025-09-19 |
4.6383 USD |
1,121.5387 |
4.7178 USD |
4.4841 USD |
4.7478 USD |
4.4986 USD |
| 2025-09-18 |
4.6203 USD |
1,182.0244 |
4.6032 USD |
4.5715 USD |
4.6912 USD |
4.6833 USD |
| 2025-09-17 |
4.5400 USD |
11,063.2790 |
4.5451 USD |
4.4699 USD |
4.5540 USD |
4.4823 USD |
| 2025-09-16 |
4.5203 USD |
2,788.1984 |
4.5036 USD |
4.4384 USD |
4.5762 USD |
4.5457 USD |
| 2025-09-15 |
4.4980 USD |
5,095.2343 |
4.6565 USD |
4.4672 USD |
4.6614 USD |
4.5016 USD |
| 2025-09-14 |
4.6999 USD |
1,798.2152 |
4.8178 USD |
4.7162 USD |
4.8251 USD |
4.7327 USD |
| 2025-09-13 |
4.7943 USD |
24,553.3999 |
4.7640 USD |
4.7439 USD |
4.8832 USD |
4.8312 USD |
| 2025-09-12 |
4.6895 USD |
11,056.1795 |
4.6899 USD |
4.6254 USD |
4.7288 USD |
4.7161 USD |
| 2025-09-11 |
4.6494 USD |
2,565.5833 |
4.6803 USD |
4.6033 USD |
4.6910 USD |
4.6559 USD |
| 2025-09-10 |
4.6301 USD |
5,045.5587 |
4.6196 USD |
4.5849 USD |
4.7078 USD |
4.6740 USD |
| 2025-09-09 |
4.5823 USD |
30,643.7286 |
4.5423 USD |
4.5022 USD |
4.6647 USD |
4.5683 USD |
| 2025-09-08 |
4.5360 USD |
26,765.4309 |
4.4862 USD |
4.4826 USD |
4.5916 USD |
4.5269 USD |
| 2025-09-07 |
4.4731 USD |
16,183.6452 |
4.4544 USD |
4.4454 USD |
4.4903 USD |
4.4729 USD |
| 2025-09-06 |
4.4025 USD |
587.7448 |
4.4396 USD |
4.3705 USD |
4.4583 USD |
4.3914 USD |
| 2025-09-05 |
4.4564 USD |
17,466.3281 |
4.3998 USD |
4.3998 USD |
4.5450 USD |
4.4207 USD |
| 2025-09-04 |
4.4505 USD |
541.4604 |
4.5369 USD |
4.3590 USD |
4.5369 USD |
4.3590 USD |
| 2025-09-03 |
4.4485 USD |
927.3911 |
4.4173 USD |
4.4173 USD |
4.5613 USD |
4.5232 USD |
| 2025-09-02 |
4.3836 USD |
955.3505 |
4.3918 USD |
4.3639 USD |
4.4635 USD |
4.3841 USD |
| 2025-09-01 |
4.4676 USD |
9,773.2707 |
4.4368 USD |
4.3338 USD |
4.6059 USD |
4.3618 USD |
| 2025-08-31 |
4.5910 USD |
262.3650 |
4.5159 USD |
4.5156 USD |
4.6075 USD |
4.5892 USD |
| 2025-08-30 |
4.5065 USD |
815.3917 |
4.4668 USD |
4.4402 USD |
4.5482 USD |
4.4688 USD |
| 2025-08-29 |
4.6651 USD |
1,458.7791 |
4.8052 USD |
4.5502 USD |
4.8117 USD |
4.6351 USD |
| 2025-08-28 |
4.6678 USD |
2,210.6798 |
4.5041 USD |
4.4977 USD |
4.7261 USD |
4.6410 USD |