Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
11.8885 USD |
11,654.0340 |
11.3740 USD |
11.3280 USD |
12.2250 USD |
11.8310 USD |
| 2024-02-28 |
11.2575 USD |
18,488.1297 |
11.1590 USD |
10.6850 USD |
11.6670 USD |
11.2980 USD |
| 2024-02-27 |
11.1611 USD |
10,810.7374 |
11.1280 USD |
10.8990 USD |
11.4640 USD |
11.3210 USD |
| 2024-02-26 |
10.8691 USD |
20,329.9637 |
10.3460 USD |
10.2700 USD |
11.0830 USD |
11.0820 USD |
| 2024-02-25 |
10.2923 USD |
1,749.0569 |
10.4170 USD |
10.2230 USD |
10.4400 USD |
10.3390 USD |
| 2024-02-24 |
10.3119 USD |
3,416.2098 |
9.9845 USD |
9.7777 USD |
10.5650 USD |
10.4080 USD |
| 2024-02-23 |
9.8461 USD |
4,017.5271 |
9.8063 USD |
9.6825 USD |
10.0380 USD |
10.0020 USD |
| 2024-02-22 |
9.9293 USD |
5,294.2876 |
9.9393 USD |
9.7093 USD |
10.0400 USD |
9.8238 USD |
| 2024-02-21 |
9.9377 USD |
4,497.0472 |
10.3470 USD |
9.7329 USD |
10.3470 USD |
9.9200 USD |
| 2024-02-20 |
10.4524 USD |
3,543.2203 |
10.7260 USD |
10.0050 USD |
10.7390 USD |
10.3850 USD |
| 2024-02-19 |
10.6191 USD |
4,127.9552 |
10.6130 USD |
10.4840 USD |
10.6920 USD |
10.5590 USD |
| 2024-02-18 |
10.3657 USD |
28,630.8558 |
10.2920 USD |
10.2040 USD |
10.6310 USD |
10.6130 USD |
| 2024-02-17 |
10.1856 USD |
9,167.1815 |
10.2350 USD |
9.8912 USD |
10.3190 USD |
10.1640 USD |
| 2024-02-16 |
10.3534 USD |
15,679.4849 |
10.3260 USD |
10.0100 USD |
10.4620 USD |
10.1410 USD |
| 2024-02-15 |
10.3878 USD |
15,842.0100 |
10.2500 USD |
10.0810 USD |
10.4790 USD |
10.2940 USD |
| 2024-02-14 |
10.3088 USD |
3,455.5742 |
10.3030 USD |
10.0890 USD |
10.4390 USD |
10.2340 USD |
| 2024-02-13 |
9.9806 USD |
10,376.4072 |
9.9095 USD |
9.8697 USD |
10.3670 USD |
10.3390 USD |
| 2024-02-12 |
9.9131 USD |
13,856.4365 |
9.7460 USD |
9.5203 USD |
10.0190 USD |
9.9950 USD |
| 2024-02-11 |
10.1049 USD |
85,056.4430 |
9.9656 USD |
9.7295 USD |
10.2580 USD |
9.7449 USD |
| 2024-02-10 |
10.0021 USD |
76,990.8420 |
10.0370 USD |
9.9023 USD |
10.1060 USD |
9.9949 USD |
| 2024-02-09 |
9.8694 USD |
7,164.1161 |
9.6151 USD |
9.6082 USD |
10.1890 USD |
10.0960 USD |
| 2024-02-08 |
9.5761 USD |
1,867.4174 |
9.5962 USD |
9.4610 USD |
9.7217 USD |
9.6115 USD |
| 2024-02-07 |
9.3940 USD |
3,608.3136 |
9.1311 USD |
9.1212 USD |
9.6523 USD |
9.6050 USD |
| 2024-02-06 |
9.1303 USD |
4,047.2704 |
9.0552 USD |
9.0410 USD |
9.2350 USD |
9.1501 USD |
| 2024-02-05 |
9.0509 USD |
2,441.2035 |
8.9823 USD |
8.8586 USD |
9.1728 USD |
9.0404 USD |
| 2024-02-04 |
9.0555 USD |
1,911.6336 |
9.0422 USD |
8.9951 USD |
9.1058 USD |
9.0580 USD |
| 2024-02-03 |
9.1858 USD |
770.8916 |
9.1533 USD |
9.1285 USD |
9.2195 USD |
9.1690 USD |
| 2024-02-02 |
9.2292 USD |
2,909.0575 |
9.1270 USD |
9.0997 USD |
9.2698 USD |
9.1199 USD |
| 2024-02-01 |
9.1164 USD |
2,609.2678 |
9.1117 USD |
8.9829 USD |
9.2292 USD |
9.1310 USD |
| 2024-01-31 |
9.2386 USD |
7,763.0522 |
9.4241 USD |
9.0594 USD |
9.4363 USD |
9.2498 USD |
| 2024-01-30 |
9.5926 USD |
3,156.2884 |
9.6344 USD |
9.5169 USD |
9.7285 USD |
9.5962 USD |
| 2024-01-29 |
9.6151 USD |
3,053.5199 |
9.3912 USD |
9.3912 USD |
9.6851 USD |
9.6531 USD |
| 2024-01-28 |
9.5420 USD |
1,270.6236 |
9.6719 USD |
9.3755 USD |
9.7454 USD |
9.4032 USD |
| 2024-01-27 |
9.5529 USD |
2,029.7179 |
9.6432 USD |
9.4465 USD |
9.7175 USD |
9.6640 USD |
| 2024-01-26 |
9.6005 USD |
4,193.0050 |
9.2129 USD |
9.1875 USD |
9.7349 USD |
9.6394 USD |
| 2024-01-25 |
9.1779 USD |
1,112.7299 |
9.3331 USD |
9.0788 USD |
9.3553 USD |
9.1032 USD |
| 2024-01-24 |
9.2629 USD |
945.2610 |
9.1970 USD |
9.1631 USD |
9.3711 USD |
9.2844 USD |
| 2024-01-23 |
8.9778 USD |
6,328.4576 |
9.1641 USD |
8.7127 USD |
9.3321 USD |
9.0627 USD |
| 2024-01-22 |
9.3203 USD |
3,247.9628 |
9.6764 USD |
9.0562 USD |
9.6813 USD |
9.1516 USD |
| 2024-01-21 |
9.8131 USD |
1,310.5499 |
9.8564 USD |
9.6591 USD |
9.9642 USD |
9.6623 USD |
| 2024-01-20 |
9.7687 USD |
7,079.3027 |
9.7231 USD |
9.6172 USD |
9.8622 USD |
9.8607 USD |
| 2024-01-19 |
9.5382 USD |
4,984.7645 |
9.7020 USD |
9.2757 USD |
9.8848 USD |
9.7063 USD |
| 2024-01-18 |
9.6679 USD |
4,669.1912 |
10.1470 USD |
9.5532 USD |
10.2550 USD |
9.6430 USD |
| 2024-01-17 |
10.1694 USD |
35,226.8054 |
10.3060 USD |
10.0490 USD |
10.3410 USD |
10.1100 USD |
| 2024-01-16 |
10.3285 USD |
60,227.7831 |
10.1830 USD |
10.0750 USD |
10.5850 USD |
10.3700 USD |
| 2024-01-15 |
10.1968 USD |
9,157.4588 |
10.0520 USD |
9.9912 USD |
10.3150 USD |
10.2190 USD |
| 2024-01-14 |
10.3071 USD |
12,956.7125 |
10.1800 USD |
9.9663 USD |
10.5490 USD |
10.5000 USD |
| 2024-01-13 |
10.1479 USD |
4,406.9009 |
9.9681 USD |
9.6681 USD |
10.3340 USD |
10.2030 USD |
| 2024-01-12 |
9.9420 USD |
17,146.8217 |
10.6710 USD |
9.6516 USD |
10.9360 USD |
9.9562 USD |
| 2024-01-11 |
10.6901 USD |
25,555.4659 |
10.3260 USD |
10.2520 USD |
10.8890 USD |
10.7390 USD |