Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
4.9078 USD |
3,360.8422 |
4.9898 USD |
4.8370 USD |
5.0049 USD |
4.8744 USD |
| 2025-04-04 |
5.0134 USD |
21,939.7422 |
4.6634 USD |
4.6210 USD |
5.0785 USD |
4.9957 USD |
| 2025-04-03 |
4.3961 USD |
46,276.5539 |
4.2133 USD |
4.2133 USD |
4.4880 USD |
4.4761 USD |
| 2025-04-02 |
4.3966 USD |
9,692.9223 |
4.3590 USD |
4.2890 USD |
4.5707 USD |
4.3742 USD |
| 2025-04-01 |
4.4412 USD |
3,425.9806 |
4.4018 USD |
4.3613 USD |
4.5384 USD |
4.4436 USD |
| 2025-03-31 |
4.3393 USD |
6,323.3334 |
4.2831 USD |
4.1925 USD |
4.4674 USD |
4.4117 USD |
| 2025-03-30 |
4.2894 USD |
1,347.3005 |
4.2309 USD |
4.2054 USD |
4.4000 USD |
4.2808 USD |
| 2025-03-29 |
4.4601 USD |
36,343.9824 |
4.5496 USD |
4.3936 USD |
4.5577 USD |
4.4292 USD |
| 2025-03-28 |
4.6184 USD |
3,375.7835 |
4.7649 USD |
4.5449 USD |
4.8064 USD |
4.5609 USD |
| 2025-03-27 |
4.8786 USD |
1,543.1080 |
4.8896 USD |
4.7565 USD |
4.9699 USD |
4.8579 USD |
| 2025-03-26 |
4.9004 USD |
9,932.0603 |
4.8566 USD |
4.7861 USD |
4.9780 USD |
4.9573 USD |
| 2025-03-25 |
4.8988 USD |
2,357.0190 |
4.9916 USD |
4.8289 USD |
5.0164 USD |
4.8709 USD |
| 2025-03-24 |
4.8631 USD |
5,467.3000 |
4.8211 USD |
4.7717 USD |
4.9495 USD |
4.9008 USD |
| 2025-03-23 |
4.7539 USD |
5,558.5162 |
4.8782 USD |
4.7103 USD |
4.8782 USD |
4.7103 USD |
| 2025-03-22 |
4.7694 USD |
8,835.1531 |
4.5825 USD |
4.5825 USD |
4.8156 USD |
4.8092 USD |
| 2025-03-21 |
4.5642 USD |
13,057.2396 |
4.6774 USD |
4.4853 USD |
4.7183 USD |
4.6241 USD |
| 2025-03-20 |
4.7675 USD |
8,315.8563 |
4.7700 USD |
4.6250 USD |
4.8061 USD |
4.7424 USD |
| 2025-03-19 |
4.6498 USD |
10,503.7360 |
4.7496 USD |
4.5885 USD |
4.7556 USD |
4.6462 USD |
| 2025-03-18 |
4.6829 USD |
28,606.5408 |
4.6408 USD |
4.5423 USD |
4.8378 USD |
4.7380 USD |
| 2025-03-17 |
4.6203 USD |
8,228.3032 |
4.6344 USD |
4.5429 USD |
4.7109 USD |
4.5610 USD |
| 2025-03-16 |
4.6569 USD |
12,627.3394 |
4.6638 USD |
4.5076 USD |
4.7640 USD |
4.7196 USD |
| 2025-03-15 |
4.6885 USD |
14,248.9571 |
4.2807 USD |
4.2441 USD |
4.7238 USD |
4.6859 USD |
| 2025-03-14 |
4.0053 USD |
1,919.2697 |
3.9094 USD |
3.9072 USD |
4.0604 USD |
4.0551 USD |
| 2025-03-13 |
3.8012 USD |
11,699.7626 |
3.9034 USD |
3.7933 USD |
3.9660 USD |
3.8340 USD |
| 2025-03-12 |
3.8895 USD |
6,919.5286 |
3.8933 USD |
3.7650 USD |
3.9824 USD |
3.8002 USD |
| 2025-03-11 |
3.6070 USD |
27,956.4002 |
3.5876 USD |
3.4072 USD |
3.8396 USD |
3.8141 USD |
| 2025-03-10 |
3.8625 USD |
6,455.1073 |
3.8421 USD |
3.7860 USD |
4.0373 USD |
3.7962 USD |
| 2025-03-09 |
3.9187 USD |
2,408.6987 |
4.1464 USD |
3.7654 USD |
4.1464 USD |
3.7654 USD |
| 2025-03-08 |
4.1622 USD |
935.9674 |
4.2502 USD |
4.0968 USD |
4.2502 USD |
4.1486 USD |
| 2025-03-07 |
4.3391 USD |
4,389.4174 |
4.2819 USD |
4.1090 USD |
4.4459 USD |
4.2634 USD |
| 2025-03-06 |
4.3550 USD |
2,576.5846 |
4.3426 USD |
4.2797 USD |
4.4424 USD |
4.3015 USD |
| 2025-03-05 |
4.1844 USD |
1,890.2474 |
4.1609 USD |
4.1232 USD |
4.2794 USD |
4.2523 USD |
| 2025-03-04 |
4.0835 USD |
31,268.6682 |
4.2276 USD |
3.9000 USD |
4.2530 USD |
4.1931 USD |
| 2025-03-03 |
4.5479 USD |
13,502.6102 |
4.9336 USD |
4.2132 USD |
4.9572 USD |
4.2492 USD |
| 2025-03-02 |
4.6985 USD |
23,984.4845 |
4.5095 USD |
4.4259 USD |
4.9606 USD |
4.8800 USD |
| 2025-03-01 |
4.5027 USD |
3,322.1331 |
4.6625 USD |
4.4369 USD |
4.6625 USD |
4.5022 USD |
| 2025-02-28 |
4.4328 USD |
24,452.7966 |
4.5854 USD |
4.2230 USD |
4.6733 USD |
4.6550 USD |
| 2025-02-27 |
4.7252 USD |
4,647.3855 |
4.6271 USD |
4.5694 USD |
4.7383 USD |
4.7360 USD |
| 2025-02-26 |
4.5968 USD |
11,436.9472 |
4.4288 USD |
4.4281 USD |
4.6577 USD |
4.6145 USD |
| 2025-02-25 |
4.2589 USD |
37,535.0358 |
4.3914 USD |
4.1353 USD |
4.4410 USD |
4.4351 USD |
| 2025-02-24 |
4.6749 USD |
10,381.2244 |
4.8644 USD |
4.5971 USD |
4.8644 USD |
4.6030 USD |
| 2025-02-23 |
4.8675 USD |
5,223.4178 |
4.9737 USD |
4.8501 USD |
5.0181 USD |
4.8650 USD |
| 2025-02-22 |
4.8429 USD |
7,270.7327 |
4.7818 USD |
4.7818 USD |
5.0225 USD |
4.9710 USD |
| 2025-02-21 |
4.9022 USD |
9,688.7503 |
4.9375 USD |
4.6901 USD |
5.0788 USD |
4.7791 USD |
| 2025-02-20 |
4.8326 USD |
4,567.8684 |
4.6954 USD |
4.6954 USD |
4.9225 USD |
4.9223 USD |
| 2025-02-19 |
4.6870 USD |
14,143.8356 |
4.5789 USD |
4.5130 USD |
4.7092 USD |
4.6762 USD |
| 2025-02-18 |
4.6682 USD |
12,861.9797 |
4.8358 USD |
4.4636 USD |
4.8939 USD |
4.5394 USD |
| 2025-02-17 |
4.8533 USD |
15,945.2645 |
4.7960 USD |
4.7295 USD |
4.9296 USD |
4.8538 USD |
| 2025-02-16 |
4.8059 USD |
6,768.9722 |
4.8343 USD |
4.7312 USD |
4.8734 USD |
4.7815 USD |
| 2025-02-15 |
4.9475 USD |
4,242.9467 |
4.9039 USD |
4.8686 USD |
5.0346 USD |
4.8911 USD |