Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
8.2154 USD |
236.3986 |
8.2304 USD |
8.0928 USD |
8.2656 USD |
8.0928 USD |
| 2024-04-28 |
8.4571 USD |
4,130.1435 |
8.3986 USD |
8.3115 USD |
8.5289 USD |
8.3968 USD |
| 2024-04-27 |
8.2441 USD |
2,032.2645 |
8.3086 USD |
8.0198 USD |
8.4512 USD |
8.3713 USD |
| 2024-04-26 |
8.2470 USD |
748.8436 |
8.3456 USD |
8.1494 USD |
8.3824 USD |
8.3141 USD |
| 2024-04-25 |
8.3703 USD |
1,252.0926 |
8.4000 USD |
8.2260 USD |
8.5053 USD |
8.4228 USD |
| 2024-04-24 |
8.5406 USD |
4,573.0624 |
8.7188 USD |
8.4494 USD |
8.8928 USD |
8.5596 USD |
| 2024-04-23 |
8.9932 USD |
4,396.9056 |
8.9467 USD |
8.7046 USD |
9.1887 USD |
8.7425 USD |
| 2024-04-22 |
8.8741 USD |
6,751.9075 |
8.7401 USD |
8.6991 USD |
9.0296 USD |
8.9072 USD |
| 2024-04-21 |
8.6683 USD |
810.1673 |
8.6541 USD |
8.5152 USD |
8.7244 USD |
8.6680 USD |
| 2024-04-20 |
8.4199 USD |
4,822.0859 |
8.1482 USD |
8.1384 USD |
8.6734 USD |
8.6410 USD |
| 2024-04-19 |
8.1434 USD |
2,832.3455 |
8.1948 USD |
7.6445 USD |
8.3647 USD |
8.2647 USD |
| 2024-04-18 |
8.1453 USD |
1,132.5275 |
8.0470 USD |
7.9215 USD |
8.3090 USD |
8.2749 USD |
| 2024-04-17 |
8.0101 USD |
2,945.4989 |
8.1411 USD |
7.8268 USD |
8.2807 USD |
8.1438 USD |
| 2024-04-16 |
8.0760 USD |
2,614.6002 |
8.1226 USD |
7.7957 USD |
8.2490 USD |
8.1965 USD |
| 2024-04-15 |
8.3422 USD |
27,616.9117 |
8.3304 USD |
7.8936 USD |
8.7308 USD |
8.1604 USD |
| 2024-04-14 |
8.1206 USD |
30,394.8981 |
8.0642 USD |
7.7870 USD |
8.5319 USD |
8.1943 USD |
| 2024-04-13 |
8.8404 USD |
17,077.1482 |
9.3073 USD |
7.8100 USD |
9.3269 USD |
7.9605 USD |
| 2024-04-12 |
10.1505 USD |
8,450.0868 |
10.7580 USD |
9.6255 USD |
10.8990 USD |
9.8629 USD |
| 2024-04-11 |
10.7937 USD |
1,525.2851 |
10.7900 USD |
10.6130 USD |
10.9450 USD |
10.7950 USD |
| 2024-04-10 |
10.6956 USD |
1,644.3465 |
10.8760 USD |
10.3730 USD |
10.8810 USD |
10.7780 USD |
| 2024-04-09 |
10.9738 USD |
17,258.9464 |
11.3070 USD |
10.8020 USD |
11.3150 USD |
10.8080 USD |
| 2024-04-08 |
11.2753 USD |
1,664.9145 |
11.0630 USD |
10.9190 USD |
11.4290 USD |
11.3320 USD |
| 2024-04-07 |
11.1446 USD |
1,304.8643 |
11.1270 USD |
11.0860 USD |
11.2220 USD |
11.1530 USD |
| 2024-04-06 |
11.0345 USD |
8,425.5495 |
10.8770 USD |
10.8770 USD |
11.0560 USD |
11.0510 USD |
| 2024-04-05 |
10.8080 USD |
1,535.2192 |
10.9940 USD |
10.6370 USD |
11.0550 USD |
10.9770 USD |
| 2024-04-04 |
11.1040 USD |
3,832.7124 |
10.8610 USD |
10.6650 USD |
11.2800 USD |
11.1400 USD |
| 2024-04-03 |
10.8366 USD |
11,622.4213 |
10.9600 USD |
10.7010 USD |
11.2240 USD |
10.8050 USD |
| 2024-04-02 |
11.1181 USD |
4,950.0808 |
11.6150 USD |
10.8100 USD |
11.6150 USD |
11.0470 USD |
| 2024-04-01 |
11.7421 USD |
4,489.0828 |
12.2670 USD |
11.4080 USD |
12.3950 USD |
11.5320 USD |
| 2024-03-31 |
12.3163 USD |
2,603.6796 |
12.2620 USD |
11.5000 USD |
12.4040 USD |
12.2920 USD |
| 2024-03-30 |
12.6511 USD |
3,851.3692 |
12.5190 USD |
12.3310 USD |
12.8320 USD |
12.3530 USD |
| 2024-03-29 |
12.3276 USD |
22,403.6910 |
12.2630 USD |
12.0690 USD |
12.6110 USD |
12.4470 USD |
| 2024-03-28 |
12.3920 USD |
4,923.6594 |
12.6290 USD |
12.1990 USD |
12.6340 USD |
12.3110 USD |
| 2024-03-27 |
12.4953 USD |
18,333.3153 |
12.2490 USD |
11.8420 USD |
13.0200 USD |
12.5710 USD |
| 2024-03-26 |
12.2241 USD |
3,005.8805 |
12.1720 USD |
11.9580 USD |
12.3620 USD |
12.2450 USD |
| 2024-03-25 |
12.0763 USD |
5,323.5051 |
11.5740 USD |
11.5710 USD |
12.2830 USD |
12.2140 USD |
| 2024-03-24 |
11.4528 USD |
879.5991 |
11.3620 USD |
11.3000 USD |
11.5690 USD |
11.5520 USD |
| 2024-03-23 |
11.5450 USD |
456.2306 |
11.3830 USD |
11.2530 USD |
11.6410 USD |
11.5890 USD |
| 2024-03-22 |
11.3219 USD |
3,942.4586 |
11.6320 USD |
11.1000 USD |
11.8400 USD |
11.2550 USD |
| 2024-03-21 |
11.7399 USD |
2,257.8872 |
11.7550 USD |
11.5480 USD |
11.9910 USD |
11.7130 USD |
| 2024-03-20 |
11.2075 USD |
3,375.0373 |
10.8560 USD |
10.7200 USD |
11.4700 USD |
11.4570 USD |
| 2024-03-19 |
11.0773 USD |
9,591.2259 |
11.7120 USD |
10.6530 USD |
11.7570 USD |
10.7710 USD |
| 2024-03-18 |
11.9210 USD |
1,314.3425 |
12.2400 USD |
11.5940 USD |
12.4180 USD |
11.7730 USD |
| 2024-03-17 |
11.9378 USD |
5,595.3301 |
11.9500 USD |
11.4960 USD |
12.3750 USD |
12.3070 USD |
| 2024-03-16 |
12.6922 USD |
6,897.1524 |
12.6910 USD |
11.7610 USD |
12.8560 USD |
11.8400 USD |
| 2024-03-15 |
12.5789 USD |
10,512.1957 |
13.7000 USD |
11.8500 USD |
13.8210 USD |
12.2950 USD |
| 2024-03-14 |
13.7390 USD |
19,251.2528 |
14.1280 USD |
12.9100 USD |
14.8020 USD |
13.5650 USD |
| 2024-03-13 |
13.5603 USD |
11,388.3599 |
13.3480 USD |
13.2650 USD |
13.7810 USD |
13.7810 USD |
| 2024-03-12 |
13.3520 USD |
21,855.3391 |
13.6820 USD |
12.5650 USD |
13.8050 USD |
13.3810 USD |
| 2024-03-11 |
13.4584 USD |
6,119.3379 |
13.1770 USD |
12.6420 USD |
13.7720 USD |
13.6260 USD |