Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2435 USD |
3,011.8726 |
2.2772 USD |
2.1603 USD |
2.2772 USD |
2.1620 USD |
| 2025-12-04 |
2.3723 USD |
6,539.9849 |
2.3848 USD |
2.3496 USD |
2.3878 USD |
2.3533 USD |
| 2025-12-03 |
2.3893 USD |
7,086.3645 |
2.3785 USD |
2.3216 USD |
2.4041 USD |
2.3533 USD |
| 2025-12-02 |
2.2639 USD |
9,714.7307 |
2.2546 USD |
2.2546 USD |
2.4124 USD |
2.4124 USD |
| 2025-12-01 |
2.2825 USD |
9,854.1458 |
2.3742 USD |
2.1697 USD |
2.3742 USD |
2.1997 USD |
| 2025-11-30 |
2.4388 USD |
136.0518 |
2.4458 USD |
2.4237 USD |
2.4511 USD |
2.4405 USD |
| 2025-11-29 |
2.4392 USD |
11,999.1936 |
2.4413 USD |
2.4000 USD |
2.4420 USD |
2.4080 USD |
| 2025-11-28 |
2.5177 USD |
2,508.6793 |
2.5287 USD |
2.4497 USD |
2.5347 USD |
2.4647 USD |
| 2025-11-27 |
2.5303 USD |
6,937.4827 |
2.5366 USD |
2.5087 USD |
2.5441 USD |
2.5441 USD |
| 2025-11-26 |
2.4737 USD |
1,214.6005 |
2.4706 USD |
2.4397 USD |
2.5320 USD |
2.5320 USD |
| 2025-11-25 |
2.5287 USD |
3,189.3677 |
2.5281 USD |
2.4807 USD |
2.5323 USD |
2.4921 USD |
| 2025-11-24 |
2.4843 USD |
9,512.3951 |
2.4988 USD |
2.3876 USD |
2.5466 USD |
2.5234 USD |
| 2025-11-23 |
2.5342 USD |
541.3353 |
2.5485 USD |
2.5144 USD |
2.5572 USD |
2.5144 USD |
| 2025-11-22 |
2.4966 USD |
920.9869 |
2.5180 USD |
2.4385 USD |
2.5228 USD |
2.4802 USD |
| 2025-11-21 |
2.5566 USD |
25,632.8040 |
2.7551 USD |
2.5103 USD |
2.7551 USD |
2.5660 USD |
| 2025-11-20 |
2.9994 USD |
25,890.3908 |
2.7336 USD |
2.7336 USD |
3.1315 USD |
2.8141 USD |
| 2025-11-19 |
2.6805 USD |
5,432.0680 |
2.7552 USD |
2.6243 USD |
2.7910 USD |
2.6243 USD |
| 2025-11-18 |
2.7519 USD |
6,243.6823 |
2.7192 USD |
2.6843 USD |
2.7916 USD |
2.6999 USD |
| 2025-11-17 |
2.8399 USD |
1,560.6350 |
2.7896 USD |
2.7786 USD |
2.8951 USD |
2.8346 USD |
| 2025-11-16 |
2.8648 USD |
11,854.7455 |
2.8278 USD |
2.7186 USD |
2.8802 USD |
2.7684 USD |
| 2025-11-15 |
2.9502 USD |
926.0359 |
2.8121 USD |
2.8121 USD |
2.9985 USD |
2.8958 USD |
| 2025-11-14 |
2.8545 USD |
2,585.2471 |
2.8572 USD |
2.7619 USD |
2.9122 USD |
2.8926 USD |
| 2025-11-13 |
2.9598 USD |
445.1377 |
2.8929 USD |
2.8929 USD |
2.9944 USD |
2.9893 USD |
| 2025-11-12 |
3.0333 USD |
9,989.0269 |
2.9476 USD |
2.9476 USD |
3.1086 USD |
3.0895 USD |
| 2025-11-11 |
3.0458 USD |
2,215.5235 |
3.1090 USD |
2.9620 USD |
3.1620 USD |
2.9715 USD |
| 2025-11-10 |
3.0374 USD |
491.3306 |
2.9861 USD |
2.9779 USD |
3.0673 USD |
3.0604 USD |
| 2025-11-09 |
2.9218 USD |
1,301.7968 |
2.9391 USD |
2.8422 USD |
2.9877 USD |
2.9546 USD |
| 2025-11-08 |
3.0642 USD |
3,905.2290 |
3.0492 USD |
2.9661 USD |
3.1475 USD |
2.9674 USD |
| 2025-11-07 |
2.6923 USD |
1,531.4987 |
2.6715 USD |
2.6704 USD |
2.7335 USD |
2.6965 USD |
| 2025-11-06 |
2.6373 USD |
545.8669 |
2.6620 USD |
2.5834 USD |
2.6620 USD |
2.5875 USD |
| 2025-11-05 |
2.5729 USD |
4,273.6319 |
2.5142 USD |
2.4407 USD |
2.6618 USD |
2.6618 USD |
| 2025-11-04 |
2.5306 USD |
1,338.6991 |
2.5116 USD |
2.5115 USD |
2.5434 USD |
2.5326 USD |
| 2025-11-03 |
2.8311 USD |
4,250.1064 |
3.0595 USD |
2.7655 USD |
3.0708 USD |
2.7880 USD |
| 2025-11-02 |
3.0416 USD |
5,438.8752 |
3.0600 USD |
2.9706 USD |
3.0926 USD |
3.0524 USD |
| 2025-11-01 |
3.0298 USD |
4,079.9396 |
2.9793 USD |
2.9461 USD |
3.1618 USD |
3.0370 USD |
| 2025-10-31 |
3.0079 USD |
5,474.3935 |
2.9643 USD |
2.9445 USD |
3.1052 USD |
2.9945 USD |
| 2025-10-30 |
2.9618 USD |
37,034.7323 |
3.1107 USD |
2.8591 USD |
3.1457 USD |
2.9427 USD |
| 2025-10-29 |
3.1046 USD |
32,661.9600 |
3.0850 USD |
3.0498 USD |
3.1688 USD |
3.1601 USD |
| 2025-10-28 |
3.1675 USD |
397.1014 |
3.1817 USD |
3.1389 USD |
3.2072 USD |
3.1462 USD |
| 2025-10-27 |
3.2435 USD |
762.1977 |
3.2649 USD |
3.2171 USD |
3.2857 USD |
3.2300 USD |
| 2025-10-26 |
3.2220 USD |
3,928.2989 |
3.1534 USD |
3.1352 USD |
3.2777 USD |
3.2687 USD |
| 2025-10-25 |
3.1868 USD |
68.0641 |
3.1928 USD |
3.1466 USD |
3.1974 USD |
3.1518 USD |
| 2025-10-24 |
3.1838 USD |
8,128.2493 |
3.1626 USD |
3.1321 USD |
3.2223 USD |
3.2133 USD |
| 2025-10-23 |
3.1849 USD |
963.7101 |
3.1089 USD |
3.1089 USD |
3.2186 USD |
3.1717 USD |
| 2025-10-22 |
3.1488 USD |
3,789.9087 |
3.1929 USD |
3.1311 USD |
3.2213 USD |
3.1493 USD |
| 2025-10-21 |
3.2140 USD |
1,590.1937 |
3.2740 USD |
3.1802 USD |
3.3721 USD |
3.3721 USD |
| 2025-10-20 |
3.2961 USD |
329.1223 |
3.3000 USD |
3.2614 USD |
3.3238 USD |
3.2909 USD |
| 2025-10-19 |
3.2300 USD |
358.5893 |
3.1593 USD |
3.1579 USD |
3.2523 USD |
3.2523 USD |
| 2025-10-18 |
3.1866 USD |
622.1477 |
3.1636 USD |
3.1636 USD |
3.2172 USD |
3.2138 USD |
| 2025-10-17 |
3.0768 USD |
12,084.5123 |
3.2695 USD |
3.0356 USD |
3.2954 USD |
3.2059 USD |