Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
4.1289 USD |
5,282.8618 |
4.2136 USD |
4.0693 USD |
4.2136 USD |
4.0693 USD |
| 2025-06-12 |
4.4517 USD |
1,060.9909 |
4.5012 USD |
4.3300 USD |
4.5046 USD |
4.3869 USD |
| 2025-06-11 |
4.5290 USD |
17,724.8255 |
4.6005 USD |
4.5069 USD |
4.6082 USD |
4.5746 USD |
| 2025-06-10 |
4.5552 USD |
18,673.4866 |
4.4456 USD |
4.3888 USD |
4.7657 USD |
4.4935 USD |
| 2025-06-09 |
4.3142 USD |
1,138.2760 |
4.2460 USD |
4.2110 USD |
4.3195 USD |
4.2998 USD |
| 2025-06-08 |
4.2970 USD |
12,390.0704 |
4.2987 USD |
4.2197 USD |
4.3170 USD |
4.3000 USD |
| 2025-06-07 |
4.2723 USD |
5,032.5728 |
4.1769 USD |
4.1719 USD |
4.3205 USD |
4.3101 USD |
| 2025-06-06 |
4.1639 USD |
3,906.1796 |
4.0861 USD |
4.0700 USD |
4.2791 USD |
4.2505 USD |
| 2025-06-05 |
4.3030 USD |
13,211.5329 |
4.2707 USD |
4.2397 USD |
4.3404 USD |
4.2731 USD |
| 2025-06-04 |
4.3859 USD |
14,375.3439 |
4.4181 USD |
4.2901 USD |
4.4657 USD |
4.3014 USD |
| 2025-06-03 |
4.4554 USD |
7,353.8216 |
4.4802 USD |
4.3887 USD |
4.5118 USD |
4.3956 USD |
| 2025-06-02 |
4.2860 USD |
16,910.5413 |
4.3555 USD |
4.2642 USD |
4.3642 USD |
4.2930 USD |
| 2025-06-01 |
4.3468 USD |
10,547.7752 |
4.3181 USD |
4.2844 USD |
4.3872 USD |
4.3872 USD |
| 2025-05-31 |
4.2434 USD |
1,825.2578 |
4.2956 USD |
4.1832 USD |
4.3351 USD |
4.3146 USD |
| 2025-05-30 |
4.4960 USD |
2,686.0885 |
4.6196 USD |
4.3871 USD |
4.6333 USD |
4.4343 USD |
| 2025-05-29 |
4.7431 USD |
2,518.1054 |
4.8428 USD |
4.7224 USD |
4.9070 USD |
4.7499 USD |
| 2025-05-28 |
4.7474 USD |
1,546.4032 |
4.7244 USD |
4.6971 USD |
4.8316 USD |
4.7000 USD |
| 2025-05-27 |
4.8434 USD |
6,340.7674 |
4.7174 USD |
4.6840 USD |
4.9495 USD |
4.8657 USD |
| 2025-05-26 |
4.8570 USD |
2,125.5214 |
4.7874 USD |
4.7608 USD |
4.9462 USD |
4.8090 USD |
| 2025-05-25 |
4.6123 USD |
4,871.5255 |
4.7091 USD |
4.5691 USD |
4.7163 USD |
4.6240 USD |
| 2025-05-24 |
4.8158 USD |
3,405.8578 |
4.7798 USD |
4.7640 USD |
4.8510 USD |
4.7863 USD |
| 2025-05-23 |
5.0618 USD |
10,878.8165 |
5.1927 USD |
4.9731 USD |
5.3160 USD |
5.0063 USD |
| 2025-05-22 |
5.1225 USD |
2,796.4506 |
4.9888 USD |
4.9888 USD |
5.2162 USD |
5.1894 USD |
| 2025-05-21 |
4.9356 USD |
7,820.3357 |
4.8484 USD |
4.8279 USD |
5.0486 USD |
4.8820 USD |
| 2025-05-20 |
4.7576 USD |
2,846.6401 |
4.7822 USD |
4.6576 USD |
4.8769 USD |
4.7054 USD |
| 2025-05-19 |
4.7552 USD |
8,028.6922 |
4.9661 USD |
4.5836 USD |
5.0000 USD |
4.7978 USD |
| 2025-05-18 |
4.8557 USD |
12,777.4020 |
4.7187 USD |
4.6940 USD |
5.1297 USD |
4.8517 USD |
| 2025-05-17 |
4.7391 USD |
5,870.9261 |
4.8293 USD |
4.6599 USD |
4.8293 USD |
4.7406 USD |
| 2025-05-16 |
4.9212 USD |
5,359.3543 |
4.8674 USD |
4.8554 USD |
4.9747 USD |
4.8981 USD |
| 2025-05-15 |
4.8432 USD |
4,567.4781 |
5.0914 USD |
4.7688 USD |
5.0936 USD |
4.8528 USD |
| 2025-05-14 |
5.1615 USD |
1,403.5066 |
5.3063 USD |
5.0440 USD |
5.3422 USD |
5.1074 USD |
| 2025-05-13 |
5.0931 USD |
1,704.2382 |
5.2246 USD |
5.0242 USD |
5.2246 USD |
5.1452 USD |
| 2025-05-12 |
5.3387 USD |
6,385.7628 |
5.3086 USD |
5.2184 USD |
5.4696 USD |
5.2829 USD |
| 2025-05-11 |
5.2745 USD |
2,738.7463 |
5.3698 USD |
5.1317 USD |
5.4020 USD |
5.2870 USD |
| 2025-05-10 |
5.0177 USD |
4,869.5728 |
5.0000 USD |
4.8726 USD |
5.2000 USD |
5.1002 USD |
| 2025-05-09 |
4.8579 USD |
11,032.3179 |
4.5501 USD |
4.5344 USD |
4.9912 USD |
4.9539 USD |
| 2025-05-08 |
4.4314 USD |
5,753.2580 |
4.1664 USD |
4.1664 USD |
4.5985 USD |
4.5115 USD |
| 2025-05-07 |
4.1259 USD |
1,562.1789 |
4.1408 USD |
4.1011 USD |
4.1582 USD |
4.1125 USD |
| 2025-05-06 |
4.0470 USD |
672.8644 |
4.0686 USD |
4.0223 USD |
4.0764 USD |
4.0382 USD |
| 2025-05-05 |
4.0661 USD |
801.0934 |
4.1069 USD |
4.0709 USD |
4.1692 USD |
4.1404 USD |
| 2025-05-04 |
4.1436 USD |
480.6420 |
4.2123 USD |
4.1248 USD |
4.2375 USD |
4.1547 USD |
| 2025-05-03 |
4.2791 USD |
2,688.0040 |
4.3342 USD |
4.2000 USD |
4.3430 USD |
4.2000 USD |
| 2025-05-02 |
4.4382 USD |
423.2893 |
4.4605 USD |
4.4137 USD |
4.5053 USD |
4.4430 USD |
| 2025-05-01 |
4.4337 USD |
393.8680 |
4.3070 USD |
4.3040 USD |
4.4780 USD |
4.4645 USD |
| 2025-04-30 |
4.3356 USD |
692.6989 |
4.4020 USD |
4.2275 USD |
4.4439 USD |
4.2514 USD |
| 2025-04-29 |
4.4863 USD |
7,815.3058 |
4.5058 USD |
4.3554 USD |
4.5287 USD |
4.3561 USD |
| 2025-04-28 |
4.4560 USD |
15,284.5971 |
4.3812 USD |
4.2872 USD |
4.5369 USD |
4.4744 USD |
| 2025-04-27 |
4.4692 USD |
4,223.4907 |
4.6049 USD |
4.3772 USD |
4.6176 USD |
4.3913 USD |
| 2025-04-26 |
4.6206 USD |
1,031.3365 |
4.5619 USD |
4.5557 USD |
4.6668 USD |
4.6016 USD |
| 2025-04-25 |
4.5310 USD |
4,839.8531 |
4.5470 USD |
4.4489 USD |
4.6147 USD |
4.6124 USD |