Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
4.4484 USD |
20,109.0950 |
4.5623 USD |
4.4119 USD |
4.5714 USD |
4.4412 USD |
| 2024-08-31 |
4.6244 USD |
1,340.7369 |
4.6590 USD |
4.5320 USD |
4.7075 USD |
4.5487 USD |
| 2024-08-30 |
4.6513 USD |
6,971.2577 |
4.6159 USD |
4.4588 USD |
4.6714 USD |
4.6498 USD |
| 2024-08-29 |
4.6498 USD |
6,895.4488 |
4.6266 USD |
4.5352 USD |
4.7452 USD |
4.6173 USD |
| 2024-08-28 |
4.6224 USD |
26,625.6539 |
4.5981 USD |
4.4561 USD |
4.7926 USD |
4.6008 USD |
| 2024-08-27 |
4.9397 USD |
39,349.7455 |
4.9030 USD |
4.8516 USD |
5.0274 USD |
4.9000 USD |
| 2024-08-26 |
4.9953 USD |
30,161.2180 |
5.0702 USD |
4.8813 USD |
5.1177 USD |
4.9073 USD |
| 2024-08-25 |
5.0955 USD |
1,285,762.8739 |
5.3496 USD |
5.0037 USD |
5.3499 USD |
5.0609 USD |
| 2024-08-24 |
5.3004 USD |
64,117.9254 |
5.1027 USD |
5.0896 USD |
5.4443 USD |
5.2813 USD |
| 2024-08-23 |
4.8071 USD |
199,927.7810 |
4.6956 USD |
4.6956 USD |
5.1031 USD |
5.0963 USD |
| 2024-08-22 |
4.6919 USD |
555,015.4575 |
4.7218 USD |
4.6504 USD |
4.7990 USD |
4.6915 USD |
| 2024-08-21 |
4.7134 USD |
96,774.3028 |
4.8099 USD |
4.6296 USD |
4.8302 USD |
4.7433 USD |
| 2024-08-20 |
4.7132 USD |
23,155.8352 |
4.6443 USD |
4.6344 USD |
4.7891 USD |
4.7197 USD |
| 2024-08-19 |
4.5737 USD |
18,686.4701 |
4.5657 USD |
4.5322 USD |
4.6351 USD |
4.5805 USD |
| 2024-08-18 |
4.6646 USD |
60,907.2607 |
4.6168 USD |
4.5730 USD |
4.7183 USD |
4.6360 USD |
| 2024-08-17 |
4.6416 USD |
30,554.8479 |
4.5505 USD |
4.5401 USD |
4.6725 USD |
4.6342 USD |
| 2024-08-16 |
4.5443 USD |
23,258.7274 |
4.5124 USD |
4.4495 USD |
4.6092 USD |
4.5535 USD |
| 2024-08-15 |
4.7012 USD |
984,977.3665 |
4.7781 USD |
4.4772 USD |
4.8128 USD |
4.5268 USD |
| 2024-08-14 |
4.7729 USD |
456,679.3462 |
5.0044 USD |
4.7725 USD |
5.0068 USD |
4.7725 USD |
| 2024-08-13 |
5.0452 USD |
17,657.6176 |
5.0863 USD |
4.9006 USD |
5.0863 USD |
5.0169 USD |
| 2024-08-12 |
5.0898 USD |
12,227.2128 |
4.9154 USD |
4.9154 USD |
5.1542 USD |
5.0843 USD |
| 2024-08-11 |
4.9403 USD |
327,843.2207 |
5.2079 USD |
4.9222 USD |
5.2448 USD |
4.9389 USD |
| 2024-08-10 |
5.1973 USD |
213,614.6804 |
5.0855 USD |
5.0270 USD |
5.2547 USD |
5.2048 USD |
| 2024-08-09 |
5.0381 USD |
49,892.3494 |
5.1193 USD |
4.9521 USD |
5.1374 USD |
5.0534 USD |
| 2024-08-08 |
4.9839 USD |
20,489.2618 |
4.8343 USD |
4.7656 USD |
5.1265 USD |
5.0393 USD |
| 2024-08-07 |
4.8691 USD |
6,251.5152 |
4.9046 USD |
4.7544 USD |
5.0557 USD |
4.8282 USD |
| 2024-08-06 |
4.9271 USD |
12,757.2567 |
4.6943 USD |
4.6943 USD |
4.9573 USD |
4.9479 USD |
| 2024-08-05 |
4.6478 USD |
170,410.7606 |
5.0516 USD |
3.2800 USD |
5.1021 USD |
4.6353 USD |
| 2024-08-04 |
5.0928 USD |
443,794.3764 |
5.1386 USD |
4.8206 USD |
5.2220 USD |
4.9457 USD |
| 2024-08-03 |
5.3151 USD |
13,559.7944 |
5.3619 USD |
5.1204 USD |
5.4122 USD |
5.1343 USD |
| 2024-08-02 |
5.5929 USD |
687,955.5102 |
5.7810 USD |
5.2270 USD |
5.8103 USD |
5.3766 USD |
| 2024-08-01 |
5.7117 USD |
6,787.2422 |
5.8134 USD |
5.6866 USD |
5.8694 USD |
5.8023 USD |
| 2024-07-31 |
5.8163 USD |
33,897.0718 |
5.9961 USD |
5.7601 USD |
6.0940 USD |
5.8035 USD |
| 2024-07-30 |
6.0235 USD |
2,067.2616 |
6.1186 USD |
5.9697 USD |
6.1993 USD |
6.0257 USD |
| 2024-07-29 |
6.2443 USD |
24,262.5353 |
6.2458 USD |
6.1647 USD |
6.3795 USD |
6.2076 USD |
| 2024-07-28 |
6.3479 USD |
2,516.2877 |
6.3561 USD |
6.2146 USD |
6.4079 USD |
6.2794 USD |
| 2024-07-27 |
6.2977 USD |
42,667.0664 |
6.1879 USD |
6.1454 USD |
6.3917 USD |
6.3577 USD |
| 2024-07-26 |
6.1571 USD |
41,397.6297 |
5.9222 USD |
5.9222 USD |
6.1940 USD |
6.1467 USD |
| 2024-07-25 |
5.8689 USD |
9,096.8393 |
6.0330 USD |
5.7730 USD |
6.0523 USD |
5.7969 USD |
| 2024-07-24 |
6.1768 USD |
44,716.7162 |
6.1888 USD |
6.1629 USD |
6.3028 USD |
6.1788 USD |
| 2024-07-23 |
6.2158 USD |
7,510.3410 |
6.2739 USD |
6.0844 USD |
6.3387 USD |
6.2183 USD |
| 2024-07-22 |
6.4825 USD |
134,601.5382 |
6.5346 USD |
6.2993 USD |
6.5795 USD |
6.3989 USD |
| 2024-07-21 |
6.4707 USD |
70,600.1210 |
6.5179 USD |
6.3835 USD |
6.5480 USD |
6.4731 USD |
| 2024-07-20 |
6.5122 USD |
93,928.6166 |
6.5057 USD |
6.4417 USD |
6.5898 USD |
6.5160 USD |
| 2024-07-19 |
6.4304 USD |
29,163.5781 |
6.3250 USD |
6.2146 USD |
6.5071 USD |
6.4939 USD |
| 2024-07-18 |
6.4567 USD |
2,619.7497 |
6.5073 USD |
6.2523 USD |
6.5769 USD |
6.2837 USD |
| 2024-07-17 |
6.6808 USD |
168,113.8048 |
6.6170 USD |
6.5031 USD |
6.7981 USD |
6.5222 USD |
| 2024-07-16 |
6.4474 USD |
89,908.6680 |
6.5130 USD |
6.2713 USD |
6.6188 USD |
6.6130 USD |
| 2024-07-15 |
6.3168 USD |
163,182.6463 |
6.2400 USD |
6.2314 USD |
6.4562 USD |
6.4497 USD |
| 2024-07-14 |
6.1961 USD |
155,567.9179 |
6.2177 USD |
6.1209 USD |
6.2498 USD |
6.1620 USD |