Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.4065 USD |
12,787.3455 |
4.3767 USD |
4.3218 USD |
4.5640 USD |
4.5593 USD |
| 2025-02-07 |
4.5041 USD |
32,678.4460 |
4.4117 USD |
4.3959 USD |
4.6721 USD |
4.4646 USD |
| 2025-02-06 |
4.5616 USD |
12,262.4165 |
4.6704 USD |
4.3796 USD |
4.7251 USD |
4.3796 USD |
| 2025-02-05 |
4.7221 USD |
30,527.0928 |
4.6894 USD |
4.6451 USD |
4.8311 USD |
4.7188 USD |
| 2025-02-04 |
4.6635 USD |
35,487.5500 |
4.9190 USD |
4.4062 USD |
4.9694 USD |
4.6275 USD |
| 2025-02-03 |
4.3421 USD |
95,472.9828 |
4.8624 USD |
3.8121 USD |
4.9563 USD |
4.9445 USD |
| 2025-02-02 |
5.0912 USD |
23,379.4628 |
5.8142 USD |
5.0000 USD |
5.9289 USD |
5.0991 USD |
| 2025-02-01 |
6.1339 USD |
1,809.7281 |
6.2366 USD |
6.1149 USD |
6.4030 USD |
6.1463 USD |
| 2025-01-31 |
6.3607 USD |
7,737.4096 |
6.2026 USD |
6.1131 USD |
6.4310 USD |
6.3118 USD |
| 2025-01-30 |
6.0222 USD |
8,140.9049 |
5.8046 USD |
5.7773 USD |
6.2261 USD |
6.2078 USD |
| 2025-01-29 |
5.8833 USD |
32,330.2335 |
5.6690 USD |
5.6681 USD |
5.9707 USD |
5.9168 USD |
| 2025-01-28 |
5.9371 USD |
7,308.2193 |
6.0360 USD |
5.8267 USD |
6.0560 USD |
5.8321 USD |
| 2025-01-27 |
5.7006 USD |
54,076.2786 |
6.0745 USD |
5.5231 USD |
6.1200 USD |
5.7805 USD |
| 2025-01-26 |
6.1837 USD |
11,600.8673 |
6.1953 USD |
6.0894 USD |
6.3666 USD |
6.3666 USD |
| 2025-01-25 |
6.2059 USD |
16,791.3133 |
6.2139 USD |
6.1350 USD |
6.2825 USD |
6.2018 USD |
| 2025-01-24 |
6.3069 USD |
22,169.3430 |
6.0956 USD |
5.9676 USD |
6.4090 USD |
6.2542 USD |
| 2025-01-23 |
6.1212 USD |
18,879.5682 |
6.1933 USD |
5.8600 USD |
6.2123 USD |
6.1392 USD |
| 2025-01-22 |
6.2539 USD |
7,019.0966 |
6.2366 USD |
6.1236 USD |
6.3154 USD |
6.2612 USD |
| 2025-01-21 |
6.0870 USD |
19,061.1565 |
6.0683 USD |
5.8416 USD |
6.3445 USD |
6.2521 USD |
| 2025-01-20 |
5.9616 USD |
70,002.7084 |
5.8472 USD |
5.6913 USD |
6.5043 USD |
6.0542 USD |
| 2025-01-19 |
6.4048 USD |
30,870.2617 |
6.5734 USD |
6.0354 USD |
6.7402 USD |
6.4512 USD |
| 2025-01-18 |
6.7188 USD |
6,928.9248 |
7.0583 USD |
6.4563 USD |
7.1622 USD |
6.4893 USD |
| 2025-01-17 |
6.9187 USD |
20,092.7866 |
6.6296 USD |
6.6296 USD |
7.0538 USD |
7.0390 USD |
| 2025-01-16 |
6.6929 USD |
8,761.5407 |
6.6647 USD |
6.4494 USD |
6.7767 USD |
6.7266 USD |
| 2025-01-15 |
6.6282 USD |
6,365.6754 |
6.2976 USD |
6.1932 USD |
6.6559 USD |
6.6443 USD |
| 2025-01-14 |
6.3047 USD |
12,591.3870 |
6.2590 USD |
6.0637 USD |
6.3222 USD |
6.3089 USD |
| 2025-01-13 |
6.1500 USD |
16,055.0706 |
6.4970 USD |
5.9233 USD |
6.6938 USD |
6.2670 USD |
| 2025-01-12 |
6.5668 USD |
4,924.1509 |
6.6492 USD |
6.4825 USD |
6.7050 USD |
6.5062 USD |
| 2025-01-11 |
6.5823 USD |
6,940.9655 |
6.6467 USD |
6.5499 USD |
6.6996 USD |
6.6996 USD |
| 2025-01-10 |
6.6664 USD |
12,311.4218 |
6.4111 USD |
6.3978 USD |
6.6957 USD |
6.6590 USD |
| 2025-01-09 |
6.4304 USD |
9,684.5195 |
6.4557 USD |
6.2560 USD |
6.5950 USD |
6.4016 USD |
| 2025-01-08 |
6.5055 USD |
17,944.5460 |
6.7821 USD |
6.1850 USD |
6.8400 USD |
6.3238 USD |
| 2025-01-07 |
7.2802 USD |
18,483.5362 |
7.4228 USD |
6.7765 USD |
7.7580 USD |
6.8243 USD |
| 2025-01-06 |
7.4883 USD |
8,170.6665 |
7.3652 USD |
7.2267 USD |
7.6428 USD |
7.5710 USD |
| 2025-01-05 |
7.3115 USD |
7,180.4619 |
7.3003 USD |
7.1578 USD |
7.3697 USD |
7.2848 USD |
| 2025-01-04 |
7.3226 USD |
12,110.1101 |
7.4270 USD |
7.2500 USD |
7.4720 USD |
7.2919 USD |
| 2025-01-03 |
7.0320 USD |
19,208.3233 |
6.7556 USD |
6.6950 USD |
7.4000 USD |
7.3432 USD |
| 2025-01-02 |
6.7134 USD |
12,273.2979 |
6.5569 USD |
6.5569 USD |
6.8064 USD |
6.6717 USD |
| 2025-01-01 |
6.4190 USD |
8,536.6557 |
6.2473 USD |
6.0653 USD |
6.6507 USD |
6.5424 USD |
| 2024-12-31 |
6.3462 USD |
11,899.4884 |
6.3456 USD |
6.2000 USD |
6.5110 USD |
6.2012 USD |
| 2024-12-30 |
6.3102 USD |
4,021.9023 |
6.2948 USD |
6.1367 USD |
6.5475 USD |
6.4295 USD |
| 2024-12-29 |
6.4918 USD |
2,461.8157 |
6.6103 USD |
6.2628 USD |
6.6568 USD |
6.2846 USD |
| 2024-12-28 |
6.4887 USD |
1,656.2437 |
6.4740 USD |
6.4030 USD |
6.6374 USD |
6.6034 USD |
| 2024-12-27 |
6.6079 USD |
2,145.3780 |
6.4715 USD |
6.4715 USD |
6.8000 USD |
6.6299 USD |
| 2024-12-26 |
6.6276 USD |
11,133.5248 |
6.9812 USD |
6.4560 USD |
6.9833 USD |
6.4720 USD |
| 2024-12-25 |
6.8849 USD |
7,457.2781 |
7.0350 USD |
6.8493 USD |
7.1151 USD |
6.8761 USD |
| 2024-12-24 |
7.0951 USD |
6,720.8287 |
6.9593 USD |
6.7300 USD |
7.1869 USD |
7.0946 USD |
| 2024-12-23 |
6.3964 USD |
17,448.7976 |
6.4089 USD |
6.2444 USD |
6.6616 USD |
6.5327 USD |
| 2024-12-22 |
6.5924 USD |
10,051.3142 |
6.4966 USD |
6.3523 USD |
6.7361 USD |
6.5730 USD |
| 2024-12-21 |
6.7918 USD |
13,422.4246 |
6.9309 USD |
6.4686 USD |
7.3374 USD |
6.4686 USD |