Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-07-11 | 4.3707 USD | 18,997.1251 | 4.3971 USD | 4.1000 USD | 4.5955 USD | 4.3442 USD |
| 2019-07-10 | 4.7207 USD | 13,083.0846 | 4.9617 USD | 4.2000 USD | 4.9639 USD | 4.4797 USD |
| 2019-07-09 | 5.1148 USD | 6,689.4140 | 5.2151 USD | 4.8841 USD | 5.2151 USD | 5.0144 USD |
| 2019-07-08 | 5.2990 USD | 732.8249 | 5.4250 USD | 5.1470 USD | 5.5151 USD | 5.1730 USD |