Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
6.7928 USD |
3,160.9245 |
6.8303 USD |
6.7393 USD |
6.9213 USD |
6.8852 USD |
| 2023-09-05 |
6.7840 USD |
3,971.4356 |
6.7230 USD |
6.6694 USD |
6.8549 USD |
6.7803 USD |
| 2023-09-04 |
6.8292 USD |
294.3784 |
6.8238 USD |
6.6729 USD |
6.9251 USD |
6.6920 USD |
| 2023-09-03 |
6.8363 USD |
144.5763 |
6.8354 USD |
6.7654 USD |
6.8726 USD |
6.7895 USD |
| 2023-09-02 |
6.7738 USD |
443.6571 |
6.6628 USD |
6.6316 USD |
6.8313 USD |
6.8030 USD |
| 2023-09-01 |
6.8554 USD |
3,939.1244 |
6.9324 USD |
6.6586 USD |
6.9838 USD |
6.6694 USD |
| 2023-08-31 |
6.9638 USD |
3,792.2175 |
7.2140 USD |
6.8194 USD |
7.2619 USD |
6.8868 USD |
| 2023-08-30 |
7.2892 USD |
838.0582 |
7.4367 USD |
7.1910 USD |
7.4447 USD |
7.2322 USD |
| 2023-08-29 |
7.3865 USD |
5,094.0001 |
7.2769 USD |
7.1235 USD |
7.5076 USD |
7.4656 USD |
| 2023-08-28 |
7.1954 USD |
1,453.5201 |
7.1675 USD |
7.0690 USD |
7.2844 USD |
7.1984 USD |
| 2023-08-27 |
7.1791 USD |
150.3216 |
7.1470 USD |
7.1017 USD |
7.2038 USD |
7.1680 USD |
| 2023-08-26 |
7.2085 USD |
1,140.9623 |
7.2309 USD |
7.1432 USD |
7.2686 USD |
7.1595 USD |
| 2023-08-25 |
7.2019 USD |
3,221.1494 |
7.2082 USD |
7.0500 USD |
7.2751 USD |
7.2473 USD |
| 2023-08-24 |
7.2755 USD |
595.8440 |
7.4516 USD |
7.1702 USD |
7.4516 USD |
7.1864 USD |
| 2023-08-23 |
7.4262 USD |
671.5873 |
7.4143 USD |
7.3239 USD |
7.5270 USD |
7.4195 USD |
| 2023-08-22 |
7.2959 USD |
1,715.9188 |
7.5402 USD |
7.2045 USD |
7.5551 USD |
7.3038 USD |
| 2023-08-21 |
7.5741 USD |
2,864.8068 |
7.8589 USD |
7.4394 USD |
7.8729 USD |
7.5760 USD |
| 2023-08-20 |
7.8257 USD |
866.3716 |
7.7226 USD |
7.6981 USD |
7.8993 USD |
7.8533 USD |
| 2023-08-19 |
7.5996 USD |
271.4754 |
7.5666 USD |
7.5165 USD |
7.6802 USD |
7.6463 USD |
| 2023-08-18 |
7.5092 USD |
7,174.9621 |
7.3768 USD |
7.3768 USD |
7.6951 USD |
7.6562 USD |
| 2023-08-17 |
7.8463 USD |
42,252.0820 |
7.7732 USD |
7.1308 USD |
8.2167 USD |
7.5347 USD |
| 2023-08-16 |
7.8443 USD |
7,526.0786 |
8.0929 USD |
7.6018 USD |
8.1136 USD |
7.7174 USD |
| 2023-08-15 |
8.0868 USD |
5,481.6272 |
8.5190 USD |
7.8815 USD |
8.5474 USD |
8.0778 USD |
| 2023-08-14 |
8.5200 USD |
2,214.0868 |
8.3722 USD |
8.3434 USD |
8.5702 USD |
8.4897 USD |
| 2023-08-13 |
8.4301 USD |
177.6027 |
8.3976 USD |
8.3936 USD |
8.5071 USD |
8.5071 USD |
| 2023-08-12 |
8.3792 USD |
1,788.3817 |
8.3518 USD |
8.3442 USD |
8.4442 USD |
8.4442 USD |
| 2023-08-11 |
8.3848 USD |
821.5118 |
8.4329 USD |
8.3235 USD |
8.4654 USD |
8.3629 USD |
| 2023-08-10 |
8.4706 USD |
137.3109 |
8.5357 USD |
8.4125 USD |
8.5383 USD |
8.4125 USD |
| 2023-08-09 |
8.5802 USD |
739.3880 |
8.5338 USD |
8.4395 USD |
8.6710 USD |
8.5147 USD |
| 2023-08-08 |
8.5674 USD |
1,355.0733 |
8.5059 USD |
8.4562 USD |
8.6619 USD |
8.6008 USD |
| 2023-08-07 |
8.4316 USD |
1,598.6189 |
8.4927 USD |
8.2759 USD |
8.5915 USD |
8.4618 USD |
| 2023-08-06 |
8.5058 USD |
651.2809 |
8.5185 USD |
8.4617 USD |
8.5755 USD |
8.4788 USD |
| 2023-08-05 |
8.4465 USD |
479.5904 |
8.4772 USD |
8.3741 USD |
8.5180 USD |
8.5043 USD |
| 2023-08-04 |
8.4806 USD |
1,337.4259 |
8.6040 USD |
8.3750 USD |
8.6621 USD |
8.4737 USD |
| 2023-08-03 |
8.6945 USD |
951.7348 |
8.7159 USD |
8.6174 USD |
8.7612 USD |
8.7394 USD |
| 2023-08-02 |
8.9213 USD |
3,231.1791 |
8.9869 USD |
8.7147 USD |
9.0225 USD |
8.7781 USD |
| 2023-08-01 |
8.7632 USD |
6,488.2619 |
8.8452 USD |
8.5849 USD |
8.9080 USD |
8.8373 USD |
| 2023-07-31 |
8.9889 USD |
703.0334 |
8.9875 USD |
8.8859 USD |
9.1012 USD |
8.8863 USD |
| 2023-07-30 |
8.9153 USD |
5,596.1594 |
9.0627 USD |
8.8673 USD |
9.1153 USD |
8.9785 USD |
| 2023-07-29 |
9.0684 USD |
63.4998 |
9.0309 USD |
8.9947 USD |
9.0968 USD |
9.0825 USD |
| 2023-07-28 |
8.9938 USD |
381.5234 |
8.9217 USD |
8.8794 USD |
9.0614 USD |
9.0284 USD |
| 2023-07-27 |
8.9851 USD |
498.1607 |
8.9653 USD |
8.8664 USD |
9.0984 USD |
8.9160 USD |
| 2023-07-26 |
8.9136 USD |
1,666.1132 |
8.9542 USD |
8.8105 USD |
9.0272 USD |
8.9812 USD |
| 2023-07-25 |
8.9959 USD |
143.8195 |
8.9991 USD |
8.9322 USD |
9.0771 USD |
8.9548 USD |
| 2023-07-24 |
9.0184 USD |
4,318.0390 |
9.2711 USD |
8.8831 USD |
9.2900 USD |
8.9956 USD |
| 2023-07-23 |
9.3049 USD |
70.7507 |
9.2778 USD |
9.2428 USD |
9.3618 USD |
9.2600 USD |
| 2023-07-22 |
9.2988 USD |
1,195.1196 |
9.4529 USD |
9.2143 USD |
9.5667 USD |
9.2204 USD |
| 2023-07-21 |
9.4190 USD |
1,786.0219 |
9.3909 USD |
9.3262 USD |
9.5531 USD |
9.4235 USD |
| 2023-07-20 |
9.3979 USD |
2,475.5688 |
9.1875 USD |
9.1875 USD |
9.5945 USD |
9.2710 USD |
| 2023-07-19 |
9.2792 USD |
893.2170 |
9.2937 USD |
9.1427 USD |
9.4181 USD |
9.1959 USD |