Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
2.1722 USD |
7,863.5290 |
2.1748 USD |
2.1275 USD |
2.2354 USD |
2.1696 USD |
| 2019-08-29 |
2.2424 USD |
23,826.9183 |
2.2948 USD |
2.1589 USD |
2.3176 USD |
2.1900 USD |
| 2019-08-28 |
2.4472 USD |
5,675.2920 |
2.5585 USD |
2.3225 USD |
2.5841 USD |
2.3358 USD |
| 2019-08-27 |
2.5929 USD |
250.7936 |
2.6016 USD |
2.5098 USD |
2.6016 USD |
2.5841 USD |
| 2019-08-26 |
2.6287 USD |
892.5613 |
2.6350 USD |
2.6224 USD |
2.6684 USD |
2.6224 USD |
| 2019-08-25 |
2.6560 USD |
660.3747 |
2.7063 USD |
2.6056 USD |
2.7226 USD |
2.6056 USD |
| 2019-08-24 |
2.7048 USD |
531.3048 |
2.7249 USD |
2.6076 USD |
2.7249 USD |
2.6847 USD |
| 2019-08-23 |
2.6934 USD |
4,324.1194 |
2.6982 USD |
2.6797 USD |
2.7480 USD |
2.6885 USD |
| 2019-08-22 |
2.6988 USD |
1,705.4132 |
2.6576 USD |
2.6000 USD |
2.7450 USD |
2.7400 USD |
| 2019-08-21 |
2.7482 USD |
3,430.0723 |
2.8415 USD |
2.5912 USD |
2.8415 USD |
2.6549 USD |
| 2019-08-20 |
2.9116 USD |
955.5049 |
2.9127 USD |
2.8000 USD |
2.9127 USD |
2.9105 USD |
| 2019-08-19 |
2.9308 USD |
3,357.0120 |
2.9767 USD |
2.8321 USD |
2.9779 USD |
2.8848 USD |
| 2019-08-18 |
2.9288 USD |
456.0905 |
2.8907 USD |
2.8894 USD |
2.9854 USD |
2.9669 USD |
| 2019-08-17 |
2.8590 USD |
809.6582 |
2.8626 USD |
2.8481 USD |
2.9041 USD |
2.8554 USD |
| 2019-08-16 |
2.9317 USD |
6,233.5104 |
2.9471 USD |
2.7939 USD |
3.0000 USD |
2.9163 USD |
| 2019-08-15 |
2.9146 USD |
9,360.5359 |
2.8952 USD |
2.7351 USD |
3.0129 USD |
2.9340 USD |
| 2019-08-14 |
3.0840 USD |
20,073.8130 |
3.2180 USD |
2.9500 USD |
3.2979 USD |
2.9500 USD |
| 2019-08-13 |
3.3208 USD |
3,408.3772 |
3.3628 USD |
3.1542 USD |
3.3628 USD |
3.2788 USD |
| 2019-08-12 |
3.4852 USD |
1,652.5082 |
3.5966 USD |
3.3550 USD |
3.6337 USD |
3.3738 USD |
| 2019-08-11 |
3.4389 USD |
493.2649 |
3.3605 USD |
3.3204 USD |
3.5172 USD |
3.5172 USD |
| 2019-08-10 |
3.2553 USD |
3,956.5400 |
3.1501 USD |
3.1404 USD |
3.3604 USD |
3.3604 USD |
| 2019-08-09 |
3.2034 USD |
4,397.7018 |
3.2628 USD |
3.1100 USD |
3.2943 USD |
3.1440 USD |
| 2019-08-08 |
3.3814 USD |
11,737.2659 |
3.5000 USD |
3.2435 USD |
3.5000 USD |
3.2628 USD |
| 2019-08-07 |
3.5628 USD |
870.2707 |
3.6254 USD |
3.5000 USD |
3.6254 USD |
3.5001 USD |
| 2019-08-06 |
3.6509 USD |
3,984.6827 |
3.7602 USD |
3.5369 USD |
3.7936 USD |
3.5416 USD |
| 2019-08-05 |
3.6962 USD |
4,371.8064 |
3.6321 USD |
3.6251 USD |
4.1994 USD |
3.7602 USD |
| 2019-08-04 |
3.6797 USD |
54.5736 |
3.7493 USD |
3.6099 USD |
3.7493 USD |
3.6100 USD |
| 2019-08-03 |
3.6889 USD |
387.0095 |
3.6688 USD |
3.6688 USD |
3.7633 USD |
3.7089 USD |
| 2019-08-02 |
3.6548 USD |
158.6389 |
3.7153 USD |
3.5716 USD |
3.7153 USD |
3.5943 USD |
| 2019-08-01 |
3.5546 USD |
2,439.9374 |
3.6200 USD |
3.4892 USD |
3.6696 USD |
3.4892 USD |
| 2019-07-31 |
3.6633 USD |
3,672.1878 |
3.6687 USD |
3.6398 USD |
3.7900 USD |
3.6579 USD |
| 2019-07-30 |
3.5605 USD |
17,846.7323 |
3.5010 USD |
3.5010 USD |
3.6657 USD |
3.6200 USD |
| 2019-07-29 |
3.6009 USD |
2,008.7359 |
3.6247 USD |
3.5201 USD |
3.6946 USD |
3.5770 USD |
| 2019-07-28 |
3.6077 USD |
4,321.3086 |
3.6200 USD |
3.5000 USD |
3.6392 USD |
3.5954 USD |
| 2019-07-27 |
3.7757 USD |
2,724.0396 |
3.9406 USD |
3.5500 USD |
4.0077 USD |
3.6107 USD |
| 2019-07-26 |
3.8040 USD |
520.2459 |
3.7777 USD |
3.7306 USD |
3.8352 USD |
3.8302 USD |
| 2019-07-25 |
3.8764 USD |
1,484.2161 |
3.9501 USD |
3.8026 USD |
3.9600 USD |
3.8026 USD |
| 2019-07-24 |
3.7767 USD |
4,132.6348 |
3.6700 USD |
3.6484 USD |
3.9726 USD |
3.8834 USD |
| 2019-07-23 |
3.9073 USD |
259.2515 |
3.9903 USD |
3.7075 USD |
3.9903 USD |
3.8242 USD |
| 2019-07-22 |
4.0750 USD |
922.1896 |
4.2265 USD |
3.9014 USD |
4.2577 USD |
3.9234 USD |
| 2019-07-21 |
4.0485 USD |
560.1304 |
4.0233 USD |
3.9907 USD |
4.2500 USD |
4.0737 USD |
| 2019-07-20 |
4.0591 USD |
1,662.8316 |
3.9804 USD |
3.9804 USD |
4.1378 USD |
4.1378 USD |
| 2019-07-19 |
3.9139 USD |
1,216.6878 |
3.9135 USD |
3.8600 USD |
3.9479 USD |
3.9143 USD |
| 2019-07-18 |
3.9413 USD |
1,241.6899 |
3.7803 USD |
3.7000 USD |
4.1022 USD |
4.1022 USD |
| 2019-07-17 |
3.7733 USD |
17,552.6042 |
3.6686 USD |
3.5778 USD |
3.9822 USD |
3.8780 USD |
| 2019-07-16 |
3.9021 USD |
11,190.2223 |
4.1350 USD |
3.5664 USD |
4.1822 USD |
3.6691 USD |
| 2019-07-15 |
3.9776 USD |
18,225.2148 |
3.8051 USD |
3.5972 USD |
4.3610 USD |
4.1500 USD |
| 2019-07-14 |
3.9950 USD |
5,090.3537 |
4.1850 USD |
3.8050 USD |
4.1850 USD |
3.8050 USD |
| 2019-07-13 |
4.3337 USD |
837.9286 |
4.4750 USD |
4.1500 USD |
4.4750 USD |
4.1924 USD |
| 2019-07-12 |
4.4510 USD |
1,228.5448 |
4.4510 USD |
4.3976 USD |
4.5900 USD |
4.4509 USD |