Identifier on Bit-Z: nest_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0122 USDT |
1,076,924.0226 NEST |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-10-12 |
0.0124 USDT |
9,101,643.2548 NEST |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-10-11 |
0.0131 USDT |
5,951,674.9623 NEST |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-10-10 |
0.0135 USDT |
8,209,079.0617 NEST |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-10-09 |
0.0138 USDT |
6,379,632.9888 NEST |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-10-08 |
0.0138 USDT |
7,049,231.8780 NEST |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2021-10-07 |
0.0130 USDT |
12,367.9561 NEST |
0.0132 USDT |
0.0126 USDT |
0.0126 USDT |
0.0145 USDT |
| 2021-10-06 |
0.0132 USDT |
15,962.7444 NEST |
0.0134 USDT |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
| 2021-10-05 |
0.0129 USDT |
14,463.1468 NEST |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-10-04 |
0.0118 USDT |
17,681.1854 NEST |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-10-03 |
0.0117 USDT |
9,480.8110 NEST |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-10-02 |
0.0132 USDT |
756,671.6975 NEST |
0.0135 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-10-01 |
0.0123 USDT |
7,851,568.4739 NEST |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0134 USDT |
| 2021-09-30 |
0.0110 USDT |
67,484.5888 NEST |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2021-09-29 |
0.0108 USDT |
276,790.7267 NEST |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-09-28 |
0.0112 USDT |
335,389.5110 NEST |
0.0112 USDT |
0.0102 USDT |
0.0109 USDT |
0.0115 USDT |
| 2021-09-27 |
0.0115 USDT |
983,938.0477 NEST |
0.0115 USDT |
0.0102 USDT |
0.0105 USDT |
0.0114 USDT |
| 2021-09-26 |
0.0106 USDT |
2,215,854.3331 NEST |
0.0130 USDT |
0.0094 USDT |
0.0103 USDT |
0.0113 USDT |
| 2021-09-25 |
0.0137 USDT |
415,690.7750 NEST |
0.0139 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2021-09-24 |
0.0149 USDT |
996,422.7864 NEST |
0.0164 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2021-09-23 |
0.0165 USDT |
243,126.6236 NEST |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2021-09-22 |
0.0159 USDT |
336,960.1003 NEST |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0164 USDT |
| 2021-09-21 |
0.0158 USDT |
599,745.4842 NEST |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2021-09-20 |
0.0172 USDT |
1,387,031.0742 NEST |
0.0185 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-09-19 |
0.0189 USDT |
1,324,700.2622 NEST |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-09-18 |
0.0193 USDT |
3,794,313.1653 NEST |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-09-17 |
0.0202 USDT |
8,249,448.5670 NEST |
0.0205 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2021-09-16 |
0.0198 USDT |
5,952,377.9516 NEST |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0204 USDT |
| 2021-09-15 |
0.0187 USDT |
1,538,357.5191 NEST |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0189 USDT |
| 2021-09-14 |
0.0184 USDT |
1,121,355.8360 NEST |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0185 USDT |
| 2021-09-13 |
0.0184 USDT |
12,819,856.7368 NEST |
0.0194 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-09-12 |
0.0197 USDT |
10,248,450.6426 NEST |
0.0205 USDT |
0.0184 USDT |
0.0188 USDT |
0.0192 USDT |
| 2021-09-11 |
0.0204 USDT |
10,039,721.1783 NEST |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2021-09-10 |
0.0204 USDT |
19,509,774.3428 NEST |
0.0211 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-09-09 |
0.0204 USDT |
22,975,320.6293 NEST |
0.0207 USDT |
0.0187 USDT |
0.0195 USDT |
0.0211 USDT |
| 2021-09-08 |
0.0189 USDT |
2,576,544.5149 NEST |
0.0192 USDT |
0.0168 USDT |
0.0180 USDT |
0.0207 USDT |
| 2021-09-07 |
0.0202 USDT |
3,213,260.5363 NEST |
0.0224 USDT |
0.0167 USDT |
0.0189 USDT |
0.0191 USDT |
| 2021-09-06 |
0.0224 USDT |
5,661,573.5309 NEST |
0.0213 USDT |
0.0210 USDT |
0.0217 USDT |
0.0222 USDT |
| 2021-09-05 |
0.0218 USDT |
4,658,001.4136 NEST |
0.0235 USDT |
0.0205 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-09-04 |
0.0246 USDT |
3,229,674.5652 NEST |
0.0271 USDT |
0.0222 USDT |
0.0229 USDT |
0.0233 USDT |
| 2021-09-03 |
0.0284 USDT |
2,395,401.4756 NEST |
0.0282 USDT |
0.0271 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-09-02 |
0.0292 USDT |
1,351,281.9078 NEST |
0.0297 USDT |
0.0274 USDT |
0.0278 USDT |
0.0284 USDT |
| 2021-09-01 |
0.0289 USDT |
3,678,437.2787 NEST |
0.0274 USDT |
0.0271 USDT |
0.0279 USDT |
0.0299 USDT |
| 2021-08-31 |
0.0309 USDT |
3,742,825.0131 NEST |
0.0334 USDT |
0.0269 USDT |
0.0277 USDT |
0.0273 USDT |
| 2021-08-30 |
0.0318 USDT |
2,471,088.0785 NEST |
0.0328 USDT |
0.0299 USDT |
0.0304 USDT |
0.0319 USDT |
| 2021-08-29 |
0.0349 USDT |
5,136,159.2815 NEST |
0.0364 USDT |
0.0309 USDT |
0.0320 USDT |
0.0333 USDT |
| 2021-08-28 |
0.0340 USDT |
8,443,675.1261 NEST |
0.0255 USDT |
0.0253 USDT |
0.0263 USDT |
0.0349 USDT |
| 2021-08-27 |
0.0234 USDT |
1,620,963.7719 NEST |
0.0233 USDT |
0.0215 USDT |
0.0224 USDT |
0.0252 USDT |
| 2021-08-26 |
0.0254 USDT |
2,379,221.4908 NEST |
0.0239 USDT |
0.0229 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-08-25 |
0.0215 USDT |
3,292,299.9765 NEST |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0237 USDT |