Crypto exchange Bit-Z

Market NEST Protocol (NEST) / Tether (USDT)

Identifier on Bit-Z: nest_usdt
Date Price Volume Open Low High Close
2021-09-17 0.0202 USDT 6,991,348.9769 NEST 0.0205 USDT 0.0189 USDT 0.0192 USDT 0.0193 USDT
2021-09-16 0.0198 USDT 5,952,377.9516 NEST 0.0194 USDT 0.0191 USDT 0.0193 USDT 0.0204 USDT
2021-09-15 0.0187 USDT 1,538,357.5191 NEST 0.0185 USDT 0.0183 USDT 0.0184 USDT 0.0189 USDT
2021-09-14 0.0184 USDT 1,121,355.8360 NEST 0.0180 USDT 0.0179 USDT 0.0180 USDT 0.0185 USDT
2021-09-13 0.0184 USDT 12,819,856.7368 NEST 0.0194 USDT 0.0174 USDT 0.0180 USDT 0.0180 USDT
2021-09-12 0.0197 USDT 10,248,450.6426 NEST 0.0205 USDT 0.0184 USDT 0.0188 USDT 0.0192 USDT
2021-09-11 0.0204 USDT 10,039,721.1783 NEST 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0205 USDT
2021-09-10 0.0204 USDT 19,509,774.3428 NEST 0.0211 USDT 0.0196 USDT 0.0201 USDT 0.0200 USDT
2021-09-09 0.0204 USDT 22,975,320.6293 NEST 0.0207 USDT 0.0187 USDT 0.0195 USDT 0.0211 USDT
2021-09-08 0.0189 USDT 2,576,544.5149 NEST 0.0192 USDT 0.0168 USDT 0.0180 USDT 0.0207 USDT
2021-09-07 0.0202 USDT 3,213,260.5363 NEST 0.0224 USDT 0.0167 USDT 0.0189 USDT 0.0191 USDT
2021-09-06 0.0224 USDT 5,661,573.5309 NEST 0.0213 USDT 0.0210 USDT 0.0217 USDT 0.0222 USDT
2021-09-05 0.0218 USDT 4,658,001.4136 NEST 0.0235 USDT 0.0205 USDT 0.0217 USDT 0.0216 USDT
2021-09-04 0.0246 USDT 3,229,674.5652 NEST 0.0271 USDT 0.0222 USDT 0.0229 USDT 0.0233 USDT
2021-09-03 0.0284 USDT 2,395,401.4756 NEST 0.0282 USDT 0.0271 USDT 0.0279 USDT 0.0272 USDT
2021-09-02 0.0292 USDT 1,351,281.9078 NEST 0.0297 USDT 0.0274 USDT 0.0278 USDT 0.0284 USDT
2021-09-01 0.0289 USDT 3,678,437.2787 NEST 0.0274 USDT 0.0271 USDT 0.0279 USDT 0.0299 USDT
2021-08-31 0.0309 USDT 3,742,825.0131 NEST 0.0334 USDT 0.0269 USDT 0.0277 USDT 0.0273 USDT
2021-08-30 0.0318 USDT 2,471,088.0785 NEST 0.0328 USDT 0.0299 USDT 0.0304 USDT 0.0319 USDT
2021-08-29 0.0349 USDT 5,136,159.2815 NEST 0.0364 USDT 0.0309 USDT 0.0320 USDT 0.0333 USDT
2021-08-28 0.0340 USDT 8,443,675.1261 NEST 0.0255 USDT 0.0253 USDT 0.0263 USDT 0.0349 USDT
2021-08-27 0.0234 USDT 1,620,963.7719 NEST 0.0233 USDT 0.0215 USDT 0.0224 USDT 0.0252 USDT
2021-08-26 0.0254 USDT 2,379,221.4908 NEST 0.0239 USDT 0.0229 USDT 0.0235 USDT 0.0234 USDT
2021-08-25 0.0215 USDT 3,292,299.9765 NEST 0.0210 USDT 0.0200 USDT 0.0210 USDT 0.0237 USDT
2021-08-24 0.0201 USDT 2,421,078.4474 NEST 0.0214 USDT 0.0183 USDT 0.0199 USDT 0.0213 USDT
2021-08-23 0.0210 USDT 2,107,162.3363 NEST 0.0197 USDT 0.0196 USDT 0.0201 USDT 0.0215 USDT
2021-08-22 0.0191 USDT 1,016,673.9132 NEST 0.0189 USDT 0.0184 USDT 0.0189 USDT 0.0199 USDT
2021-08-21 0.0183 USDT 1,530,879.0173 NEST 0.0183 USDT 0.0178 USDT 0.0182 USDT 0.0190 USDT
2021-08-20 0.0179 USDT 1,862,473.3383 NEST 0.0181 USDT 0.0173 USDT 0.0177 USDT 0.0181 USDT
2021-08-19 0.0172 USDT 4,765,060.3491 NEST 0.0172 USDT 0.0156 USDT 0.0159 USDT 0.0178 USDT
2021-08-18 0.0184 USDT 1,736,603.3323 NEST 0.0199 USDT 0.0167 USDT 0.0170 USDT 0.0172 USDT
2021-08-17 0.0206 USDT 1,115,943.1591 NEST 0.0204 USDT 0.0199 USDT 0.0201 USDT 0.0200 USDT
2021-08-16 0.0207 USDT 1,304,874.6076 NEST 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0204 USDT
2021-08-15 0.0200 USDT 909,534.1331 NEST 0.0206 USDT 0.0195 USDT 0.0198 USDT 0.0201 USDT
2021-08-14 0.0203 USDT 2,182,656.5833 NEST 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0205 USDT
2021-08-13 0.0197 USDT 2,435,824.1189 NEST 0.0193 USDT 0.0189 USDT 0.0192 USDT 0.0196 USDT
2021-08-12 0.0189 USDT 1,764,121.3792 NEST 0.0201 USDT 0.0180 USDT 0.0184 USDT 0.0191 USDT
2021-08-11 0.0205 USDT 844,836.5705 NEST 0.0204 USDT 0.0197 USDT 0.0201 USDT 0.0202 USDT
2021-08-10 0.0207 USDT 808,046.0870 NEST 0.0200 USDT 0.0190 USDT 0.0196 USDT 0.0203 USDT
2021-08-09 0.0214 USDT 2,298,275.8518 NEST 0.0185 USDT 0.0177 USDT 0.0182 USDT 0.0194 USDT
2021-08-08 0.0176 USDT 734,641.1333 NEST 0.0166 USDT 0.0165 USDT 0.0167 USDT 0.0183 USDT
2021-08-07 0.0173 USDT 842,604.2691 NEST 0.0180 USDT 0.0164 USDT 0.0167 USDT 0.0166 USDT
2021-08-06 0.0174 USDT 1,415,411.1942 NEST 0.0185 USDT 0.0163 USDT 0.0166 USDT 0.0180 USDT
2021-08-05 0.0152 USDT 1,730,972.3345 NEST 0.0152 USDT 0.0140 USDT 0.0147 USDT 0.0170 USDT
2021-08-04 0.0175 USDT 4,094,301.5894 NEST 0.0138 USDT 0.0134 USDT 0.0144 USDT 0.0160 USDT
2021-08-03 0.0123 USDT 416,032.6967 NEST 0.0119 USDT 0.0114 USDT 0.0115 USDT 0.0140 USDT
2021-08-02 0.0119 USDT 309,317.0505 NEST 0.0120 USDT 0.0117 USDT 0.0117 USDT 0.0119 USDT
2021-08-01 0.0123 USDT 297,481.8915 NEST 0.0120 USDT 0.0118 USDT 0.0119 USDT 0.0121 USDT
2021-07-31 0.0118 USDT 209,255.4077 NEST 0.0119 USDT 0.0117 USDT 0.0117 USDT 0.0118 USDT
2021-07-30 0.0117 USDT 112,674.2057 NEST 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0119 USDT