Crypto exchange Bit-Z

Market NEST Protocol (NEST) / Tether (USDT)

Identifier on Bit-Z: nest_usdt
Date Price Volume Open Low High Close
2021-02-05 0.0504 USDT 10,808,200.9468 NEST 0.0501 USDT 0.0461 USDT 0.0508 USDT 0.0506 USDT
2021-02-04 0.0403 USDT 3,545,055.2212 NEST 0.0397 USDT 0.0383 USDT 0.0411 USDT 0.0408 USDT
2021-02-03 0.0408 USDT 3,309,290.3140 NEST 0.0413 USDT 0.0379 USDT 0.0415 USDT 0.0403 USDT
2021-02-02 0.0405 USDT 3,228,408.7050 NEST 0.0406 USDT 0.0400 USDT 0.0483 USDT 0.0403 USDT
2021-02-01 0.0401 USDT 2,935,577.0878 NEST 0.0402 USDT 0.0400 USDT 0.0404 USDT 0.0400 USDT
2021-01-31 0.0417 USDT 25,010,952.7600 NEST 0.0393 USDT 0.0388 USDT 0.0495 USDT 0.0441 USDT
2021-01-30 0.0376 USDT 8,404,039.5087 NEST 0.0390 USDT 0.0346 USDT 0.0396 USDT 0.0361 USDT
2021-01-29 0.0370 USDT 4,083,237.4525 NEST 0.0377 USDT 0.0353 USDT 0.0384 USDT 0.0362 USDT
2021-01-28 0.0402 USDT 11,061,691.0082 NEST 0.0411 USDT 0.0389 USDT 0.0423 USDT 0.0393 USDT
2021-01-27 0.0402 USDT 10,972,204.3238 NEST 0.0396 USDT 0.0388 USDT 0.0439 USDT 0.0408 USDT
2021-01-26 0.0439 USDT 12,236,485.2565 NEST 0.0423 USDT 0.0402 USDT 0.0491 USDT 0.0454 USDT
2021-01-25 0.0464 USDT 13,505,514.2810 NEST 0.0473 USDT 0.0421 USDT 0.0485 USDT 0.0454 USDT
2021-01-24 0.0465 USDT 22,472,686.8255 NEST 0.0436 USDT 0.0428 USDT 0.0559 USDT 0.0493 USDT
2021-01-23 0.0363 USDT 1,177,644.4255 NEST 0.0356 USDT 0.0340 USDT 0.0377 USDT 0.0370 USDT
2021-01-22 0.0302 USDT 2,610,525.7795 NEST 0.0302 USDT 0.0298 USDT 0.0315 USDT 0.0301 USDT
2021-01-21 0.0303 USDT 4,159,854.8583 NEST 0.0317 USDT 0.0285 USDT 0.0326 USDT 0.0288 USDT
2021-01-20 0.0286 USDT 3,029,417.0212 NEST 0.0284 USDT 0.0283 USDT 0.0305 USDT 0.0288 USDT
2021-01-19 0.0328 USDT 7,040,340.6993 NEST 0.0340 USDT 0.0313 USDT 0.0344 USDT 0.0315 USDT
2021-01-18 0.0361 USDT 543,170.2223 NEST 0.0365 USDT 0.0351 USDT 0.0369 USDT 0.0356 USDT
2021-01-17 0.0335 USDT 510,807.8912 NEST 0.0335 USDT 0.0335 USDT 0.0336 USDT 0.0335 USDT
2021-01-16 0.0305 USDT 1,452,147.5636 NEST 0.0314 USDT 0.0293 USDT 0.0316 USDT 0.0296 USDT
2021-01-15 0.0317 USDT 8,219,781.1917 NEST 0.0301 USDT 0.0301 USDT 0.0345 USDT 0.0333 USDT
2021-01-14 0.0221 USDT 4,463,483.6537 NEST 0.0221 USDT 0.0215 USDT 0.0226 USDT 0.0220 USDT
2021-01-13 0.0218 USDT 2,031,590.1512 NEST 0.0217 USDT 0.0212 USDT 0.0220 USDT 0.0218 USDT
2021-01-12 0.0213 USDT 6,048,796.4147 NEST 0.0212 USDT 0.0205 USDT 0.0236 USDT 0.0213 USDT
2021-01-11 0.0220 USDT 9,009,255.0269 NEST 0.0216 USDT 0.0203 USDT 0.0229 USDT 0.0224 USDT
2021-01-10 0.0254 USDT 8,149,125.5782 NEST 0.0259 USDT 0.0229 USDT 0.0273 USDT 0.0248 USDT
2021-01-09 0.0261 USDT 6,389,022.4518 NEST 0.0262 USDT 0.0253 USDT 0.0295 USDT 0.0259 USDT
2021-01-08 0.0246 USDT 51,130,907.9692 NEST 0.0243 USDT 0.0235 USDT 0.0251 USDT 0.0248 USDT
2021-01-07 0.0248 USDT 67,874,972.0481 NEST 0.0256 USDT 0.0232 USDT 0.0256 USDT 0.0239 USDT
2021-01-06 0.0233 USDT 70,356,612.0274 NEST 0.0236 USDT 0.0221 USDT 0.0238 USDT 0.0230 USDT
2021-01-05 0.0205 USDT 46,806,659.8728 NEST 0.0204 USDT 0.0201 USDT 0.0210 USDT 0.0205 USDT
2021-01-04 0.0202 USDT 62,086,742.1163 NEST 0.0198 USDT 0.0193 USDT 0.0208 USDT 0.0205 USDT
2021-01-03 0.0205 USDT 51,472,468.7318 NEST 0.0209 USDT 0.0199 USDT 0.0211 USDT 0.0201 USDT
2021-01-02 0.0230 USDT 60,365,898.2122 NEST 0.0244 USDT 0.0209 USDT 0.0248 USDT 0.0215 USDT
2021-01-01 0.0222 USDT 75,594,949.0929 NEST 0.0210 USDT 0.0209 USDT 0.0253 USDT 0.0234 USDT
2020-12-31 0.0192 USDT 93,598,873.3481 NEST 0.0184 USDT 0.0181 USDT 0.0201 USDT 0.0200 USDT
2020-12-30 0.0186 USDT 90,628,582.5821 NEST 0.0188 USDT 0.0180 USDT 0.0188 USDT 0.0183 USDT
2020-12-29 0.0180 USDT 39,676,383.9375 NEST 0.0181 USDT 0.0171 USDT 0.0182 USDT 0.0178 USDT
2020-12-28 0.0204 USDT 73,835,551.2427 NEST 0.0207 USDT 0.0199 USDT 0.0211 USDT 0.0201 USDT
2020-12-27 0.0199 USDT 97,796,498.2072 NEST 0.0204 USDT 0.0189 USDT 0.0205 USDT 0.0194 USDT
2020-12-26 0.0234 USDT 69,831,092.0509 NEST 0.0236 USDT 0.0227 USDT 0.0237 USDT 0.0231 USDT
2020-12-25 0.0256 USDT 15,068,146.3562 NEST 0.0260 USDT 0.0251 USDT 0.0270 USDT 0.0252 USDT
2020-12-24 0.0248 USDT 73,366,002.9421 NEST 0.0246 USDT 0.0237 USDT 0.0249 USDT 0.0249 USDT
2020-12-23 0.0257 USDT 19,634,189.2213 NEST 0.0278 USDT 0.0230 USDT 0.0283 USDT 0.0235 USDT
2020-12-22 0.0316 USDT 13,260,885.5413 NEST 0.0322 USDT 0.0307 USDT 0.0325 USDT 0.0310 USDT
2020-12-21 0.0335 USDT 1,047,519.7128 NEST 0.0336 USDT 0.0325 USDT 0.0339 USDT 0.0334 USDT
2020-12-20 0.0353 USDT 276,576.2170 NEST 0.0362 USDT 0.0343 USDT 0.0362 USDT 0.0344 USDT
2020-12-19 0.0364 USDT 3,452,311.4147 NEST 0.0368 USDT 0.0354 USDT 0.0399 USDT 0.0359 USDT
2020-12-18 0.0368 USDT 3,952.9954 NEST 0.0369 USDT 0.0352 USDT 0.0370 USDT 0.0367 USDT