Identifier on Bit-Z: nest_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-05 |
0.0504 USDT |
10,808,200.9468 NEST |
0.0501 USDT |
0.0461 USDT |
0.0508 USDT |
0.0506 USDT |
2021-02-04 |
0.0403 USDT |
3,545,055.2212 NEST |
0.0397 USDT |
0.0383 USDT |
0.0411 USDT |
0.0408 USDT |
2021-02-03 |
0.0408 USDT |
3,309,290.3140 NEST |
0.0413 USDT |
0.0379 USDT |
0.0415 USDT |
0.0403 USDT |
2021-02-02 |
0.0405 USDT |
3,228,408.7050 NEST |
0.0406 USDT |
0.0400 USDT |
0.0483 USDT |
0.0403 USDT |
2021-02-01 |
0.0401 USDT |
2,935,577.0878 NEST |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
2021-01-31 |
0.0417 USDT |
25,010,952.7600 NEST |
0.0393 USDT |
0.0388 USDT |
0.0495 USDT |
0.0441 USDT |
2021-01-30 |
0.0376 USDT |
8,404,039.5087 NEST |
0.0390 USDT |
0.0346 USDT |
0.0396 USDT |
0.0361 USDT |
2021-01-29 |
0.0370 USDT |
4,083,237.4525 NEST |
0.0377 USDT |
0.0353 USDT |
0.0384 USDT |
0.0362 USDT |
2021-01-28 |
0.0402 USDT |
11,061,691.0082 NEST |
0.0411 USDT |
0.0389 USDT |
0.0423 USDT |
0.0393 USDT |
2021-01-27 |
0.0402 USDT |
10,972,204.3238 NEST |
0.0396 USDT |
0.0388 USDT |
0.0439 USDT |
0.0408 USDT |
2021-01-26 |
0.0439 USDT |
12,236,485.2565 NEST |
0.0423 USDT |
0.0402 USDT |
0.0491 USDT |
0.0454 USDT |
2021-01-25 |
0.0464 USDT |
13,505,514.2810 NEST |
0.0473 USDT |
0.0421 USDT |
0.0485 USDT |
0.0454 USDT |
2021-01-24 |
0.0465 USDT |
22,472,686.8255 NEST |
0.0436 USDT |
0.0428 USDT |
0.0559 USDT |
0.0493 USDT |
2021-01-23 |
0.0363 USDT |
1,177,644.4255 NEST |
0.0356 USDT |
0.0340 USDT |
0.0377 USDT |
0.0370 USDT |
2021-01-22 |
0.0302 USDT |
2,610,525.7795 NEST |
0.0302 USDT |
0.0298 USDT |
0.0315 USDT |
0.0301 USDT |
2021-01-21 |
0.0303 USDT |
4,159,854.8583 NEST |
0.0317 USDT |
0.0285 USDT |
0.0326 USDT |
0.0288 USDT |
2021-01-20 |
0.0286 USDT |
3,029,417.0212 NEST |
0.0284 USDT |
0.0283 USDT |
0.0305 USDT |
0.0288 USDT |
2021-01-19 |
0.0328 USDT |
7,040,340.6993 NEST |
0.0340 USDT |
0.0313 USDT |
0.0344 USDT |
0.0315 USDT |
2021-01-18 |
0.0361 USDT |
543,170.2223 NEST |
0.0365 USDT |
0.0351 USDT |
0.0369 USDT |
0.0356 USDT |
2021-01-17 |
0.0335 USDT |
510,807.8912 NEST |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
2021-01-16 |
0.0305 USDT |
1,452,147.5636 NEST |
0.0314 USDT |
0.0293 USDT |
0.0316 USDT |
0.0296 USDT |
2021-01-15 |
0.0317 USDT |
8,219,781.1917 NEST |
0.0301 USDT |
0.0301 USDT |
0.0345 USDT |
0.0333 USDT |
2021-01-14 |
0.0221 USDT |
4,463,483.6537 NEST |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0220 USDT |
2021-01-13 |
0.0218 USDT |
2,031,590.1512 NEST |
0.0217 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
2021-01-12 |
0.0213 USDT |
6,048,796.4147 NEST |
0.0212 USDT |
0.0205 USDT |
0.0236 USDT |
0.0213 USDT |
2021-01-11 |
0.0220 USDT |
9,009,255.0269 NEST |
0.0216 USDT |
0.0203 USDT |
0.0229 USDT |
0.0224 USDT |
2021-01-10 |
0.0254 USDT |
8,149,125.5782 NEST |
0.0259 USDT |
0.0229 USDT |
0.0273 USDT |
0.0248 USDT |
2021-01-09 |
0.0261 USDT |
6,389,022.4518 NEST |
0.0262 USDT |
0.0253 USDT |
0.0295 USDT |
0.0259 USDT |
2021-01-08 |
0.0246 USDT |
51,130,907.9692 NEST |
0.0243 USDT |
0.0235 USDT |
0.0251 USDT |
0.0248 USDT |
2021-01-07 |
0.0248 USDT |
67,874,972.0481 NEST |
0.0256 USDT |
0.0232 USDT |
0.0256 USDT |
0.0239 USDT |
2021-01-06 |
0.0233 USDT |
70,356,612.0274 NEST |
0.0236 USDT |
0.0221 USDT |
0.0238 USDT |
0.0230 USDT |
2021-01-05 |
0.0205 USDT |
46,806,659.8728 NEST |
0.0204 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
2021-01-04 |
0.0202 USDT |
62,086,742.1163 NEST |
0.0198 USDT |
0.0193 USDT |
0.0208 USDT |
0.0205 USDT |
2021-01-03 |
0.0205 USDT |
51,472,468.7318 NEST |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0201 USDT |
2021-01-02 |
0.0230 USDT |
60,365,898.2122 NEST |
0.0244 USDT |
0.0209 USDT |
0.0248 USDT |
0.0215 USDT |
2021-01-01 |
0.0222 USDT |
75,594,949.0929 NEST |
0.0210 USDT |
0.0209 USDT |
0.0253 USDT |
0.0234 USDT |
2020-12-31 |
0.0192 USDT |
93,598,873.3481 NEST |
0.0184 USDT |
0.0181 USDT |
0.0201 USDT |
0.0200 USDT |
2020-12-30 |
0.0186 USDT |
90,628,582.5821 NEST |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0183 USDT |
2020-12-29 |
0.0180 USDT |
39,676,383.9375 NEST |
0.0181 USDT |
0.0171 USDT |
0.0182 USDT |
0.0178 USDT |
2020-12-28 |
0.0204 USDT |
73,835,551.2427 NEST |
0.0207 USDT |
0.0199 USDT |
0.0211 USDT |
0.0201 USDT |
2020-12-27 |
0.0199 USDT |
97,796,498.2072 NEST |
0.0204 USDT |
0.0189 USDT |
0.0205 USDT |
0.0194 USDT |
2020-12-26 |
0.0234 USDT |
69,831,092.0509 NEST |
0.0236 USDT |
0.0227 USDT |
0.0237 USDT |
0.0231 USDT |
2020-12-25 |
0.0256 USDT |
15,068,146.3562 NEST |
0.0260 USDT |
0.0251 USDT |
0.0270 USDT |
0.0252 USDT |
2020-12-24 |
0.0248 USDT |
73,366,002.9421 NEST |
0.0246 USDT |
0.0237 USDT |
0.0249 USDT |
0.0249 USDT |
2020-12-23 |
0.0257 USDT |
19,634,189.2213 NEST |
0.0278 USDT |
0.0230 USDT |
0.0283 USDT |
0.0235 USDT |
2020-12-22 |
0.0316 USDT |
13,260,885.5413 NEST |
0.0322 USDT |
0.0307 USDT |
0.0325 USDT |
0.0310 USDT |
2020-12-21 |
0.0335 USDT |
1,047,519.7128 NEST |
0.0336 USDT |
0.0325 USDT |
0.0339 USDT |
0.0334 USDT |
2020-12-20 |
0.0353 USDT |
276,576.2170 NEST |
0.0362 USDT |
0.0343 USDT |
0.0362 USDT |
0.0344 USDT |
2020-12-19 |
0.0364 USDT |
3,452,311.4147 NEST |
0.0368 USDT |
0.0354 USDT |
0.0399 USDT |
0.0359 USDT |
2020-12-18 |
0.0368 USDT |
3,952.9954 NEST |
0.0369 USDT |
0.0352 USDT |
0.0370 USDT |
0.0367 USDT |