Identifier on Bit-Z: nest_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0201 USDT |
2,421,078.4474 NEST |
0.0214 USDT |
0.0183 USDT |
0.0199 USDT |
0.0213 USDT |
| 2021-08-23 |
0.0210 USDT |
2,107,162.3363 NEST |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0215 USDT |
| 2021-08-22 |
0.0191 USDT |
1,016,673.9132 NEST |
0.0189 USDT |
0.0184 USDT |
0.0189 USDT |
0.0199 USDT |
| 2021-08-21 |
0.0183 USDT |
1,530,879.0173 NEST |
0.0183 USDT |
0.0178 USDT |
0.0182 USDT |
0.0190 USDT |
| 2021-08-20 |
0.0179 USDT |
1,862,473.3383 NEST |
0.0181 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |
| 2021-08-19 |
0.0172 USDT |
4,765,060.3491 NEST |
0.0172 USDT |
0.0156 USDT |
0.0159 USDT |
0.0178 USDT |
| 2021-08-18 |
0.0184 USDT |
1,736,603.3323 NEST |
0.0199 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2021-08-17 |
0.0206 USDT |
1,115,943.1591 NEST |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-08-16 |
0.0207 USDT |
1,304,874.6076 NEST |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2021-08-15 |
0.0200 USDT |
909,534.1331 NEST |
0.0206 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2021-08-14 |
0.0203 USDT |
2,182,656.5833 NEST |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
| 2021-08-13 |
0.0197 USDT |
2,435,824.1189 NEST |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0196 USDT |
| 2021-08-12 |
0.0189 USDT |
1,764,121.3792 NEST |
0.0201 USDT |
0.0180 USDT |
0.0184 USDT |
0.0191 USDT |
| 2021-08-11 |
0.0205 USDT |
844,836.5705 NEST |
0.0204 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-08-10 |
0.0207 USDT |
808,046.0870 NEST |
0.0200 USDT |
0.0190 USDT |
0.0196 USDT |
0.0203 USDT |
| 2021-08-09 |
0.0214 USDT |
2,298,275.8518 NEST |
0.0185 USDT |
0.0177 USDT |
0.0182 USDT |
0.0194 USDT |
| 2021-08-08 |
0.0176 USDT |
734,641.1333 NEST |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0183 USDT |
| 2021-08-07 |
0.0173 USDT |
842,604.2691 NEST |
0.0180 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-08-06 |
0.0174 USDT |
1,415,411.1942 NEST |
0.0185 USDT |
0.0163 USDT |
0.0166 USDT |
0.0180 USDT |
| 2021-08-05 |
0.0152 USDT |
1,730,972.3345 NEST |
0.0152 USDT |
0.0140 USDT |
0.0147 USDT |
0.0170 USDT |
| 2021-08-04 |
0.0175 USDT |
4,094,301.5894 NEST |
0.0138 USDT |
0.0134 USDT |
0.0144 USDT |
0.0160 USDT |
| 2021-08-03 |
0.0123 USDT |
416,032.6967 NEST |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0140 USDT |
| 2021-08-02 |
0.0119 USDT |
309,317.0505 NEST |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2021-08-01 |
0.0123 USDT |
297,481.8915 NEST |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2021-07-31 |
0.0118 USDT |
209,255.4077 NEST |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-07-30 |
0.0117 USDT |
112,674.2057 NEST |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
| 2021-07-29 |
0.0110 USDT |
199,306.5779 NEST |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2021-07-28 |
0.0107 USDT |
250,750.5091 NEST |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2021-07-27 |
0.0103 USDT |
60,090,724.1596 NEST |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-07-26 |
0.0107 USDT |
253,104,857.8478 NEST |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-07-25 |
0.0104 USDT |
70,175,981.5363 NEST |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2021-07-24 |
0.0096 USDT |
144,550,896.5327 NEST |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0105 USDT |
| 2021-07-23 |
0.0093 USDT |
75,570,621.4961 NEST |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2021-07-22 |
0.0094 USDT |
103,455,861.4796 NEST |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-07-21 |
0.0092 USDT |
123,763,937.3200 NEST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2021-07-20 |
0.0093 USDT |
184,127,056.2978 NEST |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-19 |
0.0100 USDT |
216,981,827.9477 NEST |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-07-18 |
0.0103 USDT |
289,951,042.4499 NEST |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-07-17 |
0.0102 USDT |
350,253,536.0002 NEST |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0104 USDT |
| 2021-07-16 |
0.0099 USDT |
275,724,609.7463 NEST |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2021-07-15 |
0.0099 USDT |
197,350,864.8514 NEST |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2021-07-14 |
0.0101 USDT |
313,536,155.6393 NEST |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-07-13 |
0.0104 USDT |
225,858,208.0247 NEST |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-07-12 |
0.0110 USDT |
133,481,593.8332 NEST |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-07-11 |
0.0113 USDT |
151,995,933.4156 NEST |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-07-10 |
0.0119 USDT |
87,697,564.5745 NEST |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2021-07-09 |
0.0117 USDT |
235,478,183.0321 NEST |
0.0118 USDT |
0.0111 USDT |
0.0115 USDT |
0.0121 USDT |
| 2021-07-08 |
0.0125 USDT |
212,450,300.4983 NEST |
0.0131 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-07-07 |
0.0123 USDT |
102,771,328.9701 NEST |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0132 USDT |
| 2021-07-06 |
0.0115 USDT |
106,381,524.0276 NEST |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |