Identifier on Bit-Z: nest_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0432 USDT |
12,113,068.3704 NEST |
0.0442 USDT |
0.0416 USDT |
0.0443 USDT |
0.0422 USDT |
| 2020-10-27 |
0.0452 USDT |
7,393,058.6110 NEST |
0.0464 USDT |
0.0438 USDT |
0.0485 USDT |
0.0440 USDT |
| 2020-10-26 |
0.0460 USDT |
10,012,226.3351 NEST |
0.0454 USDT |
0.0440 USDT |
0.0483 USDT |
0.0466 USDT |
| 2020-10-25 |
0.0485 USDT |
25,671,819.4649 NEST |
0.0508 USDT |
0.0455 USDT |
0.0517 USDT |
0.0462 USDT |
| 2020-10-24 |
0.0521 USDT |
35,654,021.6261 NEST |
0.0531 USDT |
0.0505 USDT |
0.0538 USDT |
0.0510 USDT |
| 2020-10-23 |
0.0531 USDT |
39,115,573.1996 NEST |
0.0533 USDT |
0.0507 USDT |
0.0541 USDT |
0.0529 USDT |
| 2020-10-22 |
0.0564 USDT |
15,828,177.0603 NEST |
0.0590 USDT |
0.0523 USDT |
0.0600 USDT |
0.0538 USDT |
| 2020-10-21 |
0.0554 USDT |
30,028,774.8352 NEST |
0.0525 USDT |
0.0515 USDT |
0.0592 USDT |
0.0582 USDT |
| 2020-10-20 |
0.0527 USDT |
41,627,046.3506 NEST |
0.0526 USDT |
0.0502 USDT |
0.0543 USDT |
0.0527 USDT |
| 2020-10-19 |
0.0536 USDT |
18,888,632.9209 NEST |
0.0547 USDT |
0.0517 USDT |
0.0568 USDT |
0.0525 USDT |
| 2020-10-18 |
0.0547 USDT |
18,371,341.5260 NEST |
0.0546 USDT |
0.0520 USDT |
0.0572 USDT |
0.0547 USDT |
| 2020-10-17 |
0.0551 USDT |
20,094,630.3203 NEST |
0.0545 USDT |
0.0519 USDT |
0.0589 USDT |
0.0556 USDT |
| 2020-10-16 |
0.0562 USDT |
9,323,427.6657 NEST |
0.0577 USDT |
0.0535 USDT |
0.0592 USDT |
0.0546 USDT |
| 2020-10-15 |
0.0574 USDT |
24,079,127.5442 NEST |
0.0583 USDT |
0.0544 USDT |
0.0642 USDT |
0.0565 USDT |
| 2020-10-14 |
0.0586 USDT |
13,434,974.2629 NEST |
0.0587 USDT |
0.0569 USDT |
0.0623 USDT |
0.0584 USDT |
| 2020-10-13 |
0.0605 USDT |
38,792,349.1085 NEST |
0.0628 USDT |
0.0566 USDT |
0.0660 USDT |
0.0582 USDT |
| 2020-10-12 |
0.0662 USDT |
17,092,972.1292 NEST |
0.0691 USDT |
0.0619 USDT |
0.0715 USDT |
0.0632 USDT |
| 2020-10-11 |
0.0708 USDT |
39,106,247.0374 NEST |
0.0721 USDT |
0.0643 USDT |
0.0749 USDT |
0.0694 USDT |
| 2020-10-10 |
0.0680 USDT |
16,630,171.2077 NEST |
0.0641 USDT |
0.0630 USDT |
0.0742 USDT |
0.0719 USDT |
| 2020-10-09 |
0.0644 USDT |
40,390,882.5905 NEST |
0.0641 USDT |
0.0612 USDT |
0.0659 USDT |
0.0646 USDT |
| 2020-10-08 |
0.0624 USDT |
21,321,548.2166 NEST |
0.0607 USDT |
0.0580 USDT |
0.0642 USDT |
0.0641 USDT |
| 2020-10-07 |
0.0575 USDT |
21,438,680.9857 NEST |
0.0543 USDT |
0.0543 USDT |
0.0631 USDT |
0.0607 USDT |
| 2020-10-06 |
0.0551 USDT |
16,317,731.2761 NEST |
0.0567 USDT |
0.0503 USDT |
0.0568 USDT |
0.0535 USDT |
| 2020-10-05 |
0.0590 USDT |
11,360,989.7414 NEST |
0.0620 USDT |
0.0554 USDT |
0.0620 USDT |
0.0560 USDT |
| 2020-10-04 |
0.0630 USDT |
10,621,309.3106 NEST |
0.0638 USDT |
0.0602 USDT |
0.0655 USDT |
0.0621 USDT |
| 2020-10-03 |
0.0656 USDT |
11,104,864.5297 NEST |
0.0672 USDT |
0.0629 USDT |
0.0696 USDT |
0.0639 USDT |
| 2020-10-02 |
0.0675 USDT |
10,389,764.4057 NEST |
0.0681 USDT |
0.0649 USDT |
0.0720 USDT |
0.0669 USDT |
| 2020-10-01 |
0.0704 USDT |
27,682,459.5990 NEST |
0.0727 USDT |
0.0618 USDT |
0.0775 USDT |
0.0680 USDT |
| 2020-09-30 |
0.0713 USDT |
14,952,620.0873 NEST |
0.0696 USDT |
0.0679 USDT |
0.0761 USDT |
0.0729 USDT |
| 2020-09-29 |
0.0651 USDT |
14,864,430.8872 NEST |
0.0608 USDT |
0.0608 USDT |
0.0697 USDT |
0.0693 USDT |
| 2020-09-28 |
0.0620 USDT |
11,613,615.0410 NEST |
0.0634 USDT |
0.0593 USDT |
0.0636 USDT |
0.0606 USDT |
| 2020-09-27 |
0.0611 USDT |
14,547,511.6823 NEST |
0.0586 USDT |
0.0566 USDT |
0.0668 USDT |
0.0635 USDT |
| 2020-09-26 |
0.0553 USDT |
27,231,904.8963 NEST |
0.0517 USDT |
0.0490 USDT |
0.0627 USDT |
0.0589 USDT |
| 2020-09-25 |
0.0520 USDT |
26,279,189.2465 NEST |
0.0517 USDT |
0.0480 USDT |
0.0618 USDT |
0.0522 USDT |
| 2020-09-24 |
0.0447 USDT |
45,574,271.2712 NEST |
0.0388 USDT |
0.0381 USDT |
0.0518 USDT |
0.0506 USDT |
| 2020-09-23 |
0.0380 USDT |
43,173,852.7489 NEST |
0.0373 USDT |
0.0338 USDT |
0.0408 USDT |
0.0386 USDT |
| 2020-09-22 |
0.0388 USDT |
41,403,373.7089 NEST |
0.0408 USDT |
0.0339 USDT |
0.0410 USDT |
0.0368 USDT |
| 2020-09-21 |
0.0418 USDT |
39,445,810.0852 NEST |
0.0426 USDT |
0.0395 USDT |
0.0458 USDT |
0.0409 USDT |
| 2020-09-20 |
0.0475 USDT |
21,460,142.3970 NEST |
0.0526 USDT |
0.0410 USDT |
0.0529 USDT |
0.0424 USDT |
| 2020-09-19 |
0.0535 USDT |
12,458,504.3427 NEST |
0.0542 USDT |
0.0523 USDT |
0.0570 USDT |
0.0527 USDT |
| 2020-09-18 |
0.0536 USDT |
11,093,652.1708 NEST |
0.0536 USDT |
0.0519 USDT |
0.0567 USDT |
0.0535 USDT |
| 2020-09-17 |
0.0533 USDT |
13,670,765.8947 NEST |
0.0529 USDT |
0.0528 USDT |
0.0572 USDT |
0.0536 USDT |
| 2020-09-16 |
0.0553 USDT |
13,318,546.9575 NEST |
0.0576 USDT |
0.0520 USDT |
0.0590 USDT |
0.0530 USDT |
| 2020-09-15 |
0.0590 USDT |
14,789,535.6767 NEST |
0.0604 USDT |
0.0544 USDT |
0.0607 USDT |
0.0575 USDT |
| 2020-09-14 |
0.0629 USDT |
27,510,280.4343 NEST |
0.0659 USDT |
0.0576 USDT |
0.0695 USDT |
0.0598 USDT |
| 2020-09-13 |
0.0651 USDT |
47,149,335.1738 NEST |
0.0647 USDT |
0.0601 USDT |
0.0705 USDT |
0.0655 USDT |
| 2020-09-12 |
0.0684 USDT |
19,921,668.5062 NEST |
0.0713 USDT |
0.0619 USDT |
0.0751 USDT |
0.0655 USDT |
| 2020-09-11 |
0.0680 USDT |
35,415,877.1997 NEST |
0.0652 USDT |
0.0616 USDT |
0.0768 USDT |
0.0708 USDT |
| 2020-09-10 |
0.0645 USDT |
27,028,618.2278 NEST |
0.0637 USDT |
0.0586 USDT |
0.0669 USDT |
0.0652 USDT |
| 2020-09-09 |
0.0585 USDT |
7,339,149.2425 NEST |
0.0581 USDT |
0.0550 USDT |
0.0606 USDT |
0.0588 USDT |