Identifier on Bit-Z: nest_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0367 USDT |
12,782,342.9924 NEST |
0.0370 USDT |
0.0352 USDT |
0.0359 USDT |
0.0372 USDT |
| 2021-03-26 |
0.0360 USDT |
25,103,870.8918 NEST |
0.0350 USDT |
0.0346 USDT |
0.0357 USDT |
0.0368 USDT |
| 2021-03-25 |
0.0361 USDT |
41,732,845.3002 NEST |
0.0375 USDT |
0.0339 USDT |
0.0354 USDT |
0.0357 USDT |
| 2021-03-24 |
0.0402 USDT |
44,852,235.3442 NEST |
0.0390 USDT |
0.0370 USDT |
0.0384 USDT |
0.0378 USDT |
| 2021-03-23 |
0.0402 USDT |
48,049,759.1559 NEST |
0.0410 USDT |
0.0380 USDT |
0.0397 USDT |
0.0391 USDT |
| 2021-03-22 |
0.0425 USDT |
46,748,135.0163 NEST |
0.0432 USDT |
0.0412 USDT |
0.0420 USDT |
0.0415 USDT |
| 2021-03-21 |
0.0417 USDT |
49,506,771.0686 NEST |
0.0425 USDT |
0.0402 USDT |
0.0409 USDT |
0.0427 USDT |
| 2021-03-20 |
0.0421 USDT |
52,777,579.0404 NEST |
0.0395 USDT |
0.0393 USDT |
0.0406 USDT |
0.0429 USDT |
| 2021-03-19 |
0.0404 USDT |
56,579,524.7300 NEST |
0.0410 USDT |
0.0383 USDT |
0.0399 USDT |
0.0397 USDT |
| 2021-03-18 |
0.0400 USDT |
48,381,056.9843 NEST |
0.0393 USDT |
0.0381 USDT |
0.0391 USDT |
0.0420 USDT |
| 2021-03-17 |
0.0388 USDT |
44,237,573.8139 NEST |
0.0392 USDT |
0.0375 USDT |
0.0384 USDT |
0.0389 USDT |
| 2021-03-16 |
0.0386 USDT |
53,755,200.9257 NEST |
0.0397 USDT |
0.0370 USDT |
0.0385 USDT |
0.0391 USDT |
| 2021-03-15 |
0.0410 USDT |
50,876,232.4300 NEST |
0.0431 USDT |
0.0376 USDT |
0.0395 USDT |
0.0405 USDT |
| 2021-03-14 |
0.0418 USDT |
74,339,531.1713 NEST |
0.0385 USDT |
0.0370 USDT |
0.0386 USDT |
0.0440 USDT |
| 2021-03-13 |
0.0379 USDT |
70,141,349.0706 NEST |
0.0367 USDT |
0.0351 USDT |
0.0362 USDT |
0.0383 USDT |
| 2021-03-12 |
0.0377 USDT |
45,347,817.0653 NEST |
0.0392 USDT |
0.0348 USDT |
0.0362 USDT |
0.0365 USDT |
| 2021-03-11 |
0.0392 USDT |
41,583,534.6996 NEST |
0.0414 USDT |
0.0369 USDT |
0.0384 USDT |
0.0393 USDT |
| 2021-03-10 |
0.0414 USDT |
53,308,406.4071 NEST |
0.0396 USDT |
0.0380 USDT |
0.0411 USDT |
0.0414 USDT |
| 2021-03-09 |
0.0383 USDT |
38,002,370.4530 NEST |
0.0378 USDT |
0.0368 USDT |
0.0380 USDT |
0.0394 USDT |
| 2021-03-08 |
0.0364 USDT |
44,572,143.2722 NEST |
0.0365 USDT |
0.0339 USDT |
0.0351 USDT |
0.0379 USDT |
| 2021-03-07 |
0.0360 USDT |
37,341,344.1871 NEST |
0.0360 USDT |
0.0351 USDT |
0.0357 USDT |
0.0365 USDT |
| 2021-03-06 |
0.0363 USDT |
38,204,550.6905 NEST |
0.0368 USDT |
0.0341 USDT |
0.0353 USDT |
0.0356 USDT |
| 2021-03-05 |
0.0358 USDT |
43,225,118.5881 NEST |
0.0377 USDT |
0.0338 USDT |
0.0351 USDT |
0.0368 USDT |
| 2021-03-04 |
0.0394 USDT |
44,778,212.7117 NEST |
0.0422 USDT |
0.0362 USDT |
0.0372 USDT |
0.0372 USDT |
| 2021-03-03 |
0.0386 USDT |
45,403,924.7149 NEST |
0.0346 USDT |
0.0312 USDT |
0.0347 USDT |
0.0412 USDT |
| 2021-03-02 |
0.0328 USDT |
27,327,159.4673 NEST |
0.0304 USDT |
0.0285 USDT |
0.0313 USDT |
0.0343 USDT |
| 2021-03-01 |
0.0306 USDT |
12,647,698.1926 NEST |
0.0292 USDT |
0.0259 USDT |
0.0301 USDT |
0.0305 USDT |
| 2021-02-28 |
0.0308 USDT |
26,102,393.3623 NEST |
0.0354 USDT |
0.0258 USDT |
0.0326 USDT |
0.0298 USDT |
| 2021-02-27 |
0.0368 USDT |
20,879,153.3298 NEST |
0.0352 USDT |
0.0319 USDT |
0.0360 USDT |
0.0370 USDT |
| 2021-02-26 |
0.0367 USDT |
24,716,513.6558 NEST |
0.0382 USDT |
0.0314 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-02-25 |
0.0414 USDT |
20,999,347.5267 NEST |
0.0408 USDT |
0.0371 USDT |
0.0413 USDT |
0.0383 USDT |
| 2021-02-24 |
0.0412 USDT |
931,193.2371 NEST |
0.0403 USDT |
0.0402 USDT |
0.0432 USDT |
0.0421 USDT |
| 2021-02-23 |
0.0407 USDT |
22,968.8922 NEST |
0.0390 USDT |
0.0390 USDT |
0.0430 USDT |
0.0423 USDT |
| 2021-02-22 |
0.0523 USDT |
2,605,129.7064 NEST |
0.0517 USDT |
0.0503 USDT |
0.0546 USDT |
0.0523 USDT |
| 2021-02-21 |
0.0581 USDT |
1,551,260.5817 NEST |
0.0582 USDT |
0.0576 USDT |
0.0598 USDT |
0.0584 USDT |
| 2021-02-20 |
0.0563 USDT |
1,295,993.3081 NEST |
0.0549 USDT |
0.0547 USDT |
0.0578 USDT |
0.0576 USDT |
| 2021-02-19 |
0.0555 USDT |
2,780,277.5073 NEST |
0.0557 USDT |
0.0528 USDT |
0.0580 USDT |
0.0590 USDT |
| 2021-02-18 |
0.0594 USDT |
873,821.5430 NEST |
0.0595 USDT |
0.0590 USDT |
0.0613 USDT |
0.0592 USDT |
| 2021-02-17 |
0.0616 USDT |
571,352.9784 NEST |
0.0612 USDT |
0.0609 USDT |
0.0630 USDT |
0.0620 USDT |
| 2021-02-16 |
0.0569 USDT |
1,138,335.2390 NEST |
0.0549 USDT |
0.0548 USDT |
0.0590 USDT |
0.0591 USDT |
| 2021-02-15 |
0.0567 USDT |
923,013.8480 NEST |
0.0581 USDT |
0.0541 USDT |
0.0593 USDT |
0.0552 USDT |
| 2021-02-14 |
0.0631 USDT |
277,840.3422 NEST |
0.0638 USDT |
0.0601 USDT |
0.0641 USDT |
0.0623 USDT |
| 2021-02-13 |
0.0670 USDT |
811,863.0260 NEST |
0.0670 USDT |
0.0668 USDT |
0.0716 USDT |
0.0669 USDT |
| 2021-02-12 |
0.0719 USDT |
3,315,497.3810 NEST |
0.0710 USDT |
0.0699 USDT |
0.0713 USDT |
0.0718 USDT |
| 2021-02-11 |
0.0537 USDT |
1,640,878.8079 NEST |
0.0532 USDT |
0.0521 USDT |
0.0573 USDT |
0.0542 USDT |
| 2021-02-10 |
0.0506 USDT |
610,143.0044 NEST |
0.0507 USDT |
0.0503 USDT |
0.0516 USDT |
0.0505 USDT |
| 2021-02-09 |
0.0506 USDT |
910,460.4882 NEST |
0.0505 USDT |
0.0505 USDT |
0.0507 USDT |
0.0506 USDT |
| 2021-02-08 |
0.0456 USDT |
1,262,034.9732 NEST |
0.0454 USDT |
0.0451 USDT |
0.0458 USDT |
0.0455 USDT |
| 2021-02-07 |
0.0438 USDT |
3,135,935.9292 NEST |
0.0441 USDT |
0.0432 USDT |
0.0444 USDT |
0.0434 USDT |
| 2021-02-06 |
0.0461 USDT |
17,275,605.1492 NEST |
0.0451 USDT |
0.0448 USDT |
0.0502 USDT |
0.0470 USDT |