Identifier on Bit-Z: nest_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0381 USDT |
12,932,739.1354 NEST |
0.0393 USDT |
0.0356 USDT |
0.0393 USDT |
0.0369 USDT |
| 2020-12-16 |
0.0372 USDT |
11,812,536.5945 NEST |
0.0376 USDT |
0.0344 USDT |
0.0391 USDT |
0.0367 USDT |
| 2020-12-15 |
0.0351 USDT |
6,418,922.3690 NEST |
0.0347 USDT |
0.0333 USDT |
0.0355 USDT |
0.0354 USDT |
| 2020-12-14 |
0.0369 USDT |
4,024,278.6479 NEST |
0.0390 USDT |
0.0330 USDT |
0.0392 USDT |
0.0348 USDT |
| 2020-12-13 |
0.0350 USDT |
24,179.0777 NEST |
0.0348 USDT |
0.0195 USDT |
0.0355 USDT |
0.0352 USDT |
| 2020-12-12 |
0.0350 USDT |
3,210,794.6406 NEST |
0.0361 USDT |
0.0311 USDT |
0.0365 USDT |
0.0339 USDT |
| 2020-12-11 |
0.0352 USDT |
1,928,201.9475 NEST |
0.0361 USDT |
0.0339 USDT |
0.0365 USDT |
0.0342 USDT |
| 2020-12-10 |
0.0361 USDT |
652,107.3140 NEST |
0.0361 USDT |
0.0359 USDT |
0.0361 USDT |
0.0360 USDT |
| 2020-12-09 |
0.0360 USDT |
1,188,376.3461 NEST |
0.0362 USDT |
0.0342 USDT |
0.0366 USDT |
0.0358 USDT |
| 2020-12-08 |
0.0363 USDT |
838,006.6590 NEST |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2020-12-07 |
0.0365 USDT |
1,630,992.5070 NEST |
0.0367 USDT |
0.0359 USDT |
0.0380 USDT |
0.0363 USDT |
| 2020-12-06 |
0.0365 USDT |
1,473,887.6424 NEST |
0.0363 USDT |
0.0359 USDT |
0.0417 USDT |
0.0366 USDT |
| 2020-12-05 |
0.0375 USDT |
1,812,344.4841 NEST |
0.0375 USDT |
0.0359 USDT |
0.0392 USDT |
0.0374 USDT |
| 2020-12-04 |
0.0378 USDT |
2,190,464.3647 NEST |
0.0379 USDT |
0.0368 USDT |
0.0412 USDT |
0.0377 USDT |
| 2020-12-03 |
0.0388 USDT |
12,785,080.3356 NEST |
0.0378 USDT |
0.0378 USDT |
0.0421 USDT |
0.0398 USDT |
| 2020-12-02 |
0.0365 USDT |
328,112.5790 NEST |
0.0364 USDT |
0.0363 USDT |
0.0369 USDT |
0.0366 USDT |
| 2020-12-01 |
0.0358 USDT |
9,830,194.6805 NEST |
0.0357 USDT |
0.0340 USDT |
0.0361 USDT |
0.0359 USDT |
| 2020-11-30 |
0.0364 USDT |
2,191,539.4601 NEST |
0.0362 USDT |
0.0361 USDT |
0.0382 USDT |
0.0365 USDT |
| 2020-11-29 |
0.0369 USDT |
4,725,515.0236 NEST |
0.0371 USDT |
0.0362 USDT |
0.0391 USDT |
0.0366 USDT |
| 2020-11-28 |
0.0375 USDT |
1,783,820.0371 NEST |
0.0375 USDT |
0.0374 USDT |
0.0380 USDT |
0.0375 USDT |
| 2020-11-27 |
0.0366 USDT |
1,843,599.9466 NEST |
0.0362 USDT |
0.0344 USDT |
0.0370 USDT |
0.0369 USDT |
| 2020-11-26 |
0.0366 USDT |
5,967,615.4953 NEST |
0.0359 USDT |
0.0348 USDT |
0.0407 USDT |
0.0372 USDT |
| 2020-11-25 |
0.0435 USDT |
7,495,515.5911 NEST |
0.0460 USDT |
0.0399 USDT |
0.0472 USDT |
0.0409 USDT |
| 2020-11-24 |
0.0462 USDT |
6,955,650.4925 NEST |
0.0438 USDT |
0.0431 USDT |
0.0503 USDT |
0.0486 USDT |
| 2020-11-23 |
0.0423 USDT |
19,440,253.9039 NEST |
0.0404 USDT |
0.0398 USDT |
0.0461 USDT |
0.0442 USDT |
| 2020-11-22 |
0.0379 USDT |
2,359,327.2628 NEST |
0.0380 USDT |
0.0365 USDT |
0.0391 USDT |
0.0378 USDT |
| 2020-11-21 |
0.0383 USDT |
3,963,736.4430 NEST |
0.0382 USDT |
0.0373 USDT |
0.0397 USDT |
0.0384 USDT |
| 2020-11-20 |
0.0383 USDT |
2,762,227.1376 NEST |
0.0382 USDT |
0.0366 USDT |
0.0387 USDT |
0.0384 USDT |
| 2020-11-19 |
0.0384 USDT |
2,682,777.8501 NEST |
0.0383 USDT |
0.0369 USDT |
0.0384 USDT |
0.0384 USDT |
| 2020-11-18 |
0.0389 USDT |
9,953,311.3806 NEST |
0.0388 USDT |
0.0380 USDT |
0.0408 USDT |
0.0390 USDT |
| 2020-11-17 |
0.0397 USDT |
2,638,230.7848 NEST |
0.0396 USDT |
0.0377 USDT |
0.0399 USDT |
0.0397 USDT |
| 2020-11-16 |
0.0396 USDT |
14,785,380.1876 NEST |
0.0403 USDT |
0.0371 USDT |
0.0416 USDT |
0.0389 USDT |
| 2020-11-15 |
0.0374 USDT |
36,850,642.3114 NEST |
0.0347 USDT |
0.0327 USDT |
0.0409 USDT |
0.0401 USDT |
| 2020-11-14 |
0.0358 USDT |
22,075,755.3991 NEST |
0.0367 USDT |
0.0323 USDT |
0.0393 USDT |
0.0349 USDT |
| 2020-11-13 |
0.0365 USDT |
27,357,735.8123 NEST |
0.0363 USDT |
0.0351 USDT |
0.0402 USDT |
0.0367 USDT |
| 2020-11-12 |
0.0368 USDT |
19,091,328.0590 NEST |
0.0363 USDT |
0.0353 USDT |
0.0402 USDT |
0.0373 USDT |
| 2020-11-11 |
0.0378 USDT |
34,157,510.3366 NEST |
0.0390 USDT |
0.0350 USDT |
0.0390 USDT |
0.0365 USDT |
| 2020-11-10 |
0.0383 USDT |
27,892,449.4056 NEST |
0.0376 USDT |
0.0368 USDT |
0.0417 USDT |
0.0389 USDT |
| 2020-11-09 |
0.0362 USDT |
44,133,796.6801 NEST |
0.0354 USDT |
0.0353 USDT |
0.0391 USDT |
0.0370 USDT |
| 2020-11-08 |
0.0381 USDT |
35,592,813.8544 NEST |
0.0392 USDT |
0.0350 USDT |
0.0403 USDT |
0.0370 USDT |
| 2020-11-07 |
0.0394 USDT |
34,775,342.7084 NEST |
0.0399 USDT |
0.0352 USDT |
0.0417 USDT |
0.0389 USDT |
| 2020-11-06 |
0.0394 USDT |
44,215,393.7303 NEST |
0.0388 USDT |
0.0381 USDT |
0.0462 USDT |
0.0400 USDT |
| 2020-11-05 |
0.0383 USDT |
43,353,239.0262 NEST |
0.0375 USDT |
0.0319 USDT |
0.0412 USDT |
0.0390 USDT |
| 2020-11-04 |
0.0352 USDT |
43,752,769.9715 NEST |
0.0343 USDT |
0.0310 USDT |
0.0373 USDT |
0.0361 USDT |
| 2020-11-03 |
0.0352 USDT |
50,872,820.7018 NEST |
0.0361 USDT |
0.0323 USDT |
0.0397 USDT |
0.0342 USDT |
| 2020-11-02 |
0.0378 USDT |
40,622,398.9796 NEST |
0.0386 USDT |
0.0308 USDT |
0.0401 USDT |
0.0369 USDT |
| 2020-11-01 |
0.0391 USDT |
27,827,165.8801 NEST |
0.0400 USDT |
0.0351 USDT |
0.0426 USDT |
0.0381 USDT |
| 2020-10-31 |
0.0408 USDT |
30,934,962.0519 NEST |
0.0418 USDT |
0.0393 USDT |
0.0427 USDT |
0.0398 USDT |
| 2020-10-30 |
0.0413 USDT |
11,545,347.7569 NEST |
0.0406 USDT |
0.0399 USDT |
0.0423 USDT |
0.0419 USDT |
| 2020-10-29 |
0.0414 USDT |
14,107,185.8856 NEST |
0.0423 USDT |
0.0401 USDT |
0.0446 USDT |
0.0404 USDT |