Identifier on Bit-Z: nest_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0570 USDT |
24,827,797.4968 NEST |
0.0562 USDT |
0.0525 USDT |
0.0596 USDT |
0.0577 USDT |
| 2020-09-07 |
0.0566 USDT |
8,422,292.1262 NEST |
0.0574 USDT |
0.0520 USDT |
0.0602 USDT |
0.0557 USDT |
| 2020-09-06 |
0.0573 USDT |
29,108,978.1861 NEST |
0.0580 USDT |
0.0501 USDT |
0.0621 USDT |
0.0565 USDT |
| 2020-09-05 |
0.0598 USDT |
39,500,505.2489 NEST |
0.0633 USDT |
0.0497 USDT |
0.0638 USDT |
0.0563 USDT |
| 2020-09-04 |
0.0678 USDT |
29,317,039.3402 NEST |
0.0731 USDT |
0.0508 USDT |
0.0783 USDT |
0.0625 USDT |
| 2020-09-03 |
0.0783 USDT |
26,431,624.3975 NEST |
0.0858 USDT |
0.0669 USDT |
0.0940 USDT |
0.0708 USDT |
| 2020-09-02 |
0.0929 USDT |
17,589,575.4175 NEST |
0.1003 USDT |
0.0810 USDT |
0.1035 USDT |
0.0855 USDT |
| 2020-09-01 |
0.1037 USDT |
22,038,700.8231 NEST |
0.1073 USDT |
0.0969 USDT |
0.1177 USDT |
0.1001 USDT |
| 2020-08-31 |
0.1162 USDT |
23,162,854.4429 NEST |
0.1239 USDT |
0.1042 USDT |
0.1241 USDT |
0.1084 USDT |
| 2020-08-30 |
0.1325 USDT |
32,120,851.4921 NEST |
0.1424 USDT |
0.1161 USDT |
0.1428 USDT |
0.1225 USDT |
| 2020-08-29 |
0.1235 USDT |
47,165,473.9657 NEST |
0.1101 USDT |
0.1035 USDT |
0.1458 USDT |
0.1368 USDT |
| 2020-08-28 |
0.1069 USDT |
16,984,380.5109 NEST |
0.1036 USDT |
0.0987 USDT |
0.1122 USDT |
0.1101 USDT |
| 2020-08-27 |
0.1046 USDT |
16,875,197.3141 NEST |
0.1051 USDT |
0.0999 USDT |
0.1054 USDT |
0.1040 USDT |
| 2020-08-26 |
0.1081 USDT |
23,403,413.4532 NEST |
0.1113 USDT |
0.1030 USDT |
0.1175 USDT |
0.1049 USDT |
| 2020-08-25 |
0.1072 USDT |
27,235,032.6430 NEST |
0.1030 USDT |
0.0969 USDT |
0.1114 USDT |
0.1114 USDT |
| 2020-08-24 |
0.1075 USDT |
32,638,108.2151 NEST |
0.1114 USDT |
0.0990 USDT |
0.1233 USDT |
0.1035 USDT |
| 2020-08-23 |
0.1043 USDT |
23,969,272.9057 NEST |
0.0987 USDT |
0.0911 USDT |
0.1158 USDT |
0.1099 USDT |
| 2020-08-22 |
0.0996 USDT |
19,835,761.6529 NEST |
0.1004 USDT |
0.0953 USDT |
0.1096 USDT |
0.0988 USDT |
| 2020-08-21 |
0.0996 USDT |
29,815,294.2188 NEST |
0.1002 USDT |
0.0885 USDT |
0.1127 USDT |
0.0990 USDT |
| 2020-08-20 |
0.1073 USDT |
36,650,445.1559 NEST |
0.1140 USDT |
0.0980 USDT |
0.1142 USDT |
0.1005 USDT |
| 2020-08-19 |
0.1155 USDT |
11,648,043.0627 NEST |
0.1160 USDT |
0.1120 USDT |
0.1177 USDT |
0.1150 USDT |