Identifier on Bit-Z: nest_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0114 USDT |
140,215,939.5190 NEST |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-07-04 |
0.0114 USDT |
139,175,753.9774 NEST |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0117 USDT |
| 2021-07-03 |
0.0109 USDT |
232,652,190.9421 NEST |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2021-07-02 |
0.0106 USDT |
225,491,902.8420 NEST |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2021-07-01 |
0.0110 USDT |
129,221,759.5706 NEST |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-06-30 |
0.0108 USDT |
212,926,819.7332 NEST |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2021-06-29 |
0.0110 USDT |
223,538,455.7661 NEST |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2021-06-28 |
0.0106 USDT |
158,489,937.6674 NEST |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-06-27 |
0.0104 USDT |
269,431,190.7100 NEST |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2021-06-26 |
0.0102 USDT |
350,055,942.0360 NEST |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-06-25 |
0.0105 USDT |
209,618,860.1264 NEST |
0.0106 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-06-24 |
0.0105 USDT |
250,730,548.5571 NEST |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0106 USDT |
| 2021-06-23 |
0.0104 USDT |
383,451,359.4033 NEST |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0103 USDT |
| 2021-06-22 |
0.0102 USDT |
312,435,271.8600 NEST |
0.0112 USDT |
0.0086 USDT |
0.0095 USDT |
0.0099 USDT |
| 2021-06-21 |
0.0127 USDT |
166,748,955.2515 NEST |
0.0154 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-06-20 |
0.0156 USDT |
211,345,799.5308 NEST |
0.0153 USDT |
0.0140 USDT |
0.0148 USDT |
0.0156 USDT |
| 2021-06-19 |
0.0160 USDT |
259,093,494.9841 NEST |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0163 USDT |
| 2021-06-18 |
0.0133 USDT |
57,352,092.3314 NEST |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-06-17 |
0.0135 USDT |
84,123,868.2690 NEST |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2021-06-16 |
0.0133 USDT |
155,908,292.0906 NEST |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-06-15 |
0.0133 USDT |
122,987,013.4943 NEST |
0.0132 USDT |
0.0126 USDT |
0.0130 USDT |
0.0135 USDT |
| 2021-06-14 |
0.0127 USDT |
90,543,807.6846 NEST |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2021-06-13 |
0.0117 USDT |
115,239,772.1675 NEST |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0122 USDT |
| 2021-06-12 |
0.0116 USDT |
142,328,041.3679 NEST |
0.0124 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2021-06-11 |
0.0129 USDT |
126,305,736.8133 NEST |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-06-10 |
0.0134 USDT |
148,972,561.0412 NEST |
0.0137 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-06-09 |
0.0134 USDT |
81,164,992.7608 NEST |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0137 USDT |
| 2021-06-08 |
0.0132 USDT |
152,912,213.3176 NEST |
0.0145 USDT |
0.0121 USDT |
0.0126 USDT |
0.0134 USDT |
| 2021-06-07 |
0.0151 USDT |
123,417,986.1025 NEST |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-06-06 |
0.0145 USDT |
47,038,604.5953 NEST |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-06-05 |
0.0146 USDT |
42,916,533.1295 NEST |
0.0149 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-06-04 |
0.0152 USDT |
18,371,140.6768 NEST |
0.0162 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2021-06-03 |
0.0160 USDT |
11,714,884.9701 NEST |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0162 USDT |
| 2021-06-02 |
0.0158 USDT |
18,859,428.7433 NEST |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0158 USDT |
| 2021-06-01 |
0.0156 USDT |
13,849,146.8156 NEST |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-05-31 |
0.0153 USDT |
62,467,099.7707 NEST |
0.0156 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-05-30 |
0.0153 USDT |
47,546,079.1737 NEST |
0.0158 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-05-29 |
0.0160 USDT |
25,971,933.0645 NEST |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-05-28 |
0.0167 USDT |
27,900,773.0527 NEST |
0.0176 USDT |
0.0153 USDT |
0.0163 USDT |
0.0162 USDT |
| 2021-05-27 |
0.0168 USDT |
27,405,950.5900 NEST |
0.0170 USDT |
0.0154 USDT |
0.0157 USDT |
0.0175 USDT |
| 2021-05-26 |
0.0153 USDT |
37,038,062.8310 NEST |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0162 USDT |
| 2021-05-25 |
0.0139 USDT |
54,905,891.9244 NEST |
0.0157 USDT |
0.0131 USDT |
0.0139 USDT |
0.0148 USDT |
| 2021-05-24 |
0.0135 USDT |
119,060,447.5705 NEST |
0.0127 USDT |
0.0120 USDT |
0.0126 USDT |
0.0149 USDT |
| 2021-05-23 |
0.0132 USDT |
118,148,136.8325 NEST |
0.0161 USDT |
0.0109 USDT |
0.0121 USDT |
0.0127 USDT |
| 2021-05-22 |
0.0154 USDT |
48,945,622.4308 NEST |
0.0160 USDT |
0.0141 USDT |
0.0149 USDT |
0.0164 USDT |
| 2021-05-21 |
0.0179 USDT |
63,216,989.6750 NEST |
0.0192 USDT |
0.0144 USDT |
0.0156 USDT |
0.0158 USDT |
| 2021-05-20 |
0.0181 USDT |
21,909,753.1638 NEST |
0.0170 USDT |
0.0149 USDT |
0.0167 USDT |
0.0193 USDT |
| 2021-05-19 |
0.0206 USDT |
49,620,293.6794 NEST |
0.0280 USDT |
0.0136 USDT |
0.0177 USDT |
0.0175 USDT |
| 2021-05-18 |
0.0288 USDT |
11,854,046.5485 NEST |
0.0282 USDT |
0.0263 USDT |
0.0276 USDT |
0.0280 USDT |
| 2021-05-17 |
0.0296 USDT |
9,904,553.6127 NEST |
0.0305 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |