Identifier on Bit-Z: nest_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0310 USDT |
73,229,435.0240 NEST |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2021-05-15 |
0.0313 USDT |
28,609,234.3408 NEST |
0.0331 USDT |
0.0300 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-05-14 |
0.0323 USDT |
25,206,315.4873 NEST |
0.0311 USDT |
0.0305 USDT |
0.0312 USDT |
0.0332 USDT |
| 2021-05-13 |
0.0310 USDT |
50,780,731.8236 NEST |
0.0314 USDT |
0.0286 USDT |
0.0303 USDT |
0.0304 USDT |
| 2021-05-12 |
0.0349 USDT |
39,040,727.2231 NEST |
0.0338 USDT |
0.0329 USDT |
0.0344 USDT |
0.0337 USDT |
| 2021-05-11 |
0.0333 USDT |
32,124,210.5723 NEST |
0.0329 USDT |
0.0311 USDT |
0.0325 USDT |
0.0337 USDT |
| 2021-05-10 |
0.0365 USDT |
51,526,887.7930 NEST |
0.0371 USDT |
0.0326 USDT |
0.0348 USDT |
0.0336 USDT |
| 2021-05-09 |
0.0343 USDT |
48,810,587.5636 NEST |
0.0338 USDT |
0.0306 USDT |
0.0312 USDT |
0.0362 USDT |
| 2021-05-08 |
0.0343 USDT |
23,317,468.4295 NEST |
0.0354 USDT |
0.0325 USDT |
0.0332 USDT |
0.0330 USDT |
| 2021-05-07 |
0.0337 USDT |
24,268,289.2415 NEST |
0.0325 USDT |
0.0305 USDT |
0.0316 USDT |
0.0357 USDT |
| 2021-05-06 |
0.0332 USDT |
14,926,600.0728 NEST |
0.0338 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-05-05 |
0.0340 USDT |
7,024,763.9620 NEST |
0.0333 USDT |
0.0328 USDT |
0.0337 USDT |
0.0342 USDT |
| 2021-05-04 |
0.0347 USDT |
15,310,662.9490 NEST |
0.0373 USDT |
0.0313 USDT |
0.0336 USDT |
0.0330 USDT |
| 2021-05-03 |
0.0378 USDT |
4,584,175.8339 NEST |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0373 USDT |
| 2021-05-02 |
0.0376 USDT |
5,086,628.5644 NEST |
0.0394 USDT |
0.0358 USDT |
0.0370 USDT |
0.0374 USDT |
| 2021-05-01 |
0.0398 USDT |
4,411,350.5837 NEST |
0.0396 USDT |
0.0388 USDT |
0.0397 USDT |
0.0396 USDT |
| 2021-04-30 |
0.0389 USDT |
3,712,918.5804 NEST |
0.0382 USDT |
0.0381 USDT |
0.0387 USDT |
0.0396 USDT |
| 2021-04-29 |
0.0386 USDT |
3,522,390.9824 NEST |
0.0394 USDT |
0.0370 USDT |
0.0382 USDT |
0.0385 USDT |
| 2021-04-28 |
0.0402 USDT |
9,220,892.0802 NEST |
0.0410 USDT |
0.0373 USDT |
0.0389 USDT |
0.0393 USDT |
| 2021-04-27 |
0.0407 USDT |
15,979,543.4216 NEST |
0.0390 USDT |
0.0386 USDT |
0.0401 USDT |
0.0420 USDT |
| 2021-04-26 |
0.0367 USDT |
4,744,898.3307 NEST |
0.0358 USDT |
0.0355 USDT |
0.0367 USDT |
0.0381 USDT |
| 2021-04-25 |
0.0357 USDT |
13,710,443.7691 NEST |
0.0350 USDT |
0.0341 USDT |
0.0347 USDT |
0.0361 USDT |
| 2021-04-24 |
0.0358 USDT |
17,809,196.6845 NEST |
0.0366 USDT |
0.0339 USDT |
0.0351 USDT |
0.0356 USDT |
| 2021-04-23 |
0.0355 USDT |
20,061,463.1929 NEST |
0.0386 USDT |
0.0332 USDT |
0.0351 USDT |
0.0362 USDT |
| 2021-04-22 |
0.0412 USDT |
15,088,877.0841 NEST |
0.0414 USDT |
0.0383 USDT |
0.0400 USDT |
0.0389 USDT |
| 2021-04-21 |
0.0442 USDT |
16,285,467.1191 NEST |
0.0449 USDT |
0.0419 USDT |
0.0432 USDT |
0.0430 USDT |
| 2021-04-20 |
0.0434 USDT |
21,237,332.8241 NEST |
0.0437 USDT |
0.0389 USDT |
0.0421 USDT |
0.0457 USDT |
| 2021-04-19 |
0.0457 USDT |
22,220,451.2471 NEST |
0.0480 USDT |
0.0418 USDT |
0.0436 USDT |
0.0439 USDT |
| 2021-04-18 |
0.0485 USDT |
21,157,216.0858 NEST |
0.0548 USDT |
0.0440 USDT |
0.0459 USDT |
0.0482 USDT |
| 2021-04-17 |
0.0550 USDT |
21,469,388.3939 NEST |
0.0530 USDT |
0.0526 USDT |
0.0547 USDT |
0.0564 USDT |
| 2021-04-16 |
0.0532 USDT |
22,511,062.6637 NEST |
0.0551 USDT |
0.0503 USDT |
0.0522 USDT |
0.0529 USDT |
| 2021-04-15 |
0.0535 USDT |
25,361,325.5260 NEST |
0.0516 USDT |
0.0499 USDT |
0.0513 USDT |
0.0572 USDT |
| 2021-04-14 |
0.0504 USDT |
18,070,701.3384 NEST |
0.0504 USDT |
0.0484 USDT |
0.0496 USDT |
0.0517 USDT |
| 2021-04-13 |
0.0523 USDT |
24,114,900.2154 NEST |
0.0506 USDT |
0.0491 USDT |
0.0501 USDT |
0.0508 USDT |
| 2021-04-12 |
0.0542 USDT |
13,542,691.5809 NEST |
0.0575 USDT |
0.0507 USDT |
0.0524 USDT |
0.0518 USDT |
| 2021-04-11 |
0.0562 USDT |
14,153,567.4201 NEST |
0.0543 USDT |
0.0533 USDT |
0.0551 USDT |
0.0571 USDT |
| 2021-04-10 |
0.0522 USDT |
26,172,594.8125 NEST |
0.0512 USDT |
0.0497 USDT |
0.0513 USDT |
0.0540 USDT |
| 2021-04-09 |
0.0506 USDT |
17,697,775.2920 NEST |
0.0500 USDT |
0.0490 USDT |
0.0505 USDT |
0.0510 USDT |
| 2021-04-08 |
0.0505 USDT |
21,874,368.4483 NEST |
0.0479 USDT |
0.0478 USDT |
0.0500 USDT |
0.0502 USDT |
| 2021-04-07 |
0.0503 USDT |
33,348,769.7092 NEST |
0.0538 USDT |
0.0445 USDT |
0.0471 USDT |
0.0482 USDT |
| 2021-04-06 |
0.0583 USDT |
31,384,345.3280 NEST |
0.0613 USDT |
0.0524 USDT |
0.0543 USDT |
0.0537 USDT |
| 2021-04-05 |
0.0620 USDT |
52,321,152.1523 NEST |
0.0621 USDT |
0.0570 USDT |
0.0587 USDT |
0.0597 USDT |
| 2021-04-04 |
0.0560 USDT |
41,289,288.0555 NEST |
0.0487 USDT |
0.0481 USDT |
0.0522 USDT |
0.0623 USDT |
| 2021-04-03 |
0.0513 USDT |
22,247,500.1354 NEST |
0.0497 USDT |
0.0484 USDT |
0.0498 USDT |
0.0491 USDT |
| 2021-04-02 |
0.0512 USDT |
29,404,361.8567 NEST |
0.0499 USDT |
0.0481 USDT |
0.0491 USDT |
0.0497 USDT |
| 2021-04-01 |
0.0506 USDT |
42,274,850.8530 NEST |
0.0535 USDT |
0.0471 USDT |
0.0489 USDT |
0.0503 USDT |
| 2021-03-31 |
0.0476 USDT |
51,497,098.4378 NEST |
0.0440 USDT |
0.0415 USDT |
0.0435 USDT |
0.0531 USDT |
| 2021-03-30 |
0.0442 USDT |
47,072,766.6965 NEST |
0.0429 USDT |
0.0399 USDT |
0.0426 USDT |
0.0449 USDT |
| 2021-03-29 |
0.0417 USDT |
35,055,347.2539 NEST |
0.0377 USDT |
0.0366 USDT |
0.0373 USDT |
0.0434 USDT |
| 2021-03-28 |
0.0380 USDT |
10,488,346.4271 NEST |
0.0371 USDT |
0.0365 USDT |
0.0372 USDT |
0.0374 USDT |